RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 15:32:23 | 330 | 91,5 | 230 | 92,0 | 130 | 96,0 | 98,5 | 100 | 99,0 | 300 | 100,0 | 400 |
| 03.10.2025 15:32:23 | 330 | 91,5 | 230 | 92,0 | 130 | 96,0 | 98,5 | 100 | 99,0 | 300 | 100,0 | 400 |
| 03.10.2025 15:31:12 | 330 | 91,5 | 230 | 92,0 | 130 | 96,0 | 99,0 | 200 | 100,0 | 300 | 102,0 | 400 |
| 03.10.2025 14:57:44 | 330 | 91,5 | 230 | 92,0 | 130 | 96,0 | 99,0 | 200 | 99,5 | 300 | 100,0 | 400 |
| 03.10.2025 14:57:44 | 330 | 91,5 | 230 | 92,0 | 130 | 96,0 | 99,0 | 200 | 99,5 | 300 | 100,0 | 400 |
| 03.10.2025 12:58:28 | 330 | 91,5 | 230 | 92,0 | 130 | 96,0 | 99,5 | 100 | 100,0 | 200 | 102,0 | 300 |
| 03.10.2025 12:58:28 | 330 | 91,5 | 230 | 92,0 | 130 | 96,0 | 99,5 | 100 | 100,0 | 200 | 102,0 | 300 |
| 03.10.2025 11:06:26 | 230 | 91,5 | 130 | 92,0 | 30 | 96,0 | 99,5 | 100 | 100,0 | 200 | 102,0 | 300 |
| 03.10.2025 11:06:26 | 230 | 91,5 | 130 | 92,0 | 30 | 96,0 | 99,5 | 100 | 100,0 | 200 | 102,0 | 300 |
| 03.10.2025 11:06:04 | 230 | 91,5 | 130 | 92,0 | 30 | 96,0 | 100,0 | 100 | 102,0 | 200 | 110,0 | 300 |
| 03.10.2025 11:02:06 | 230 | 91,5 | 130 | 92,0 | 30 | 96,0 | 100,0 | 100 | 101,0 | 200 | 102,0 | 300 |
| 03.10.2025 11:02:06 | 230 | 91,5 | 130 | 92,0 | 30 | 96,0 | 100,0 | 100 | 101,0 | 200 | 102,0 | 300 |
| 03.10.2025 11:00:05 | 230 | 91,5 | 130 | 92,0 | 30 | 96,0 | 101,0 | 100 | 102,0 | 200 | 110,0 | 300 |
| 03.10.2025 10:55:36 | 230 | 91,5 | 130 | 92,0 | 30 | 96,0 | 101,0 | 100 | 102,0 | 300 | 110,0 | 400 |
| 03.10.2025 10:55:36 | 230 | 91,5 | 130 | 92,0 | 30 | 96,0 | 101,0 | 100 | 102,0 | 300 | 110,0 | 400 |
| 03.10.2025 09:03:04 | 230 | 91,5 | 130 | 92,0 | 30 | 96,0 | 102,0 | 200 | 110,0 | 300 | 117,0 | 400 |
| 03.10.2025 09:00:04 | 230 | 92,0 | 130 | 94,0 | 30 | 96,0 | 102,0 | 200 | 110,0 | 300 | 117,0 | 400 |
| 02.10.2025 21:01:38 | 330 | 94,0 | 230 | 95,0 | 30 | 96,0 | 102,0 | 200 | 109,0 | 300 | 110,0 | 400 |
| 02.10.2025 21:01:35 | 330 | 94,0 | 230 | 95,0 | 30 | 96,0 | 102,0 | 200 | 109,0 | 300 | 110,0 | 400 |
| 02.10.2025 17:05:05 | 330 | 94,0 | 230 | 95,0 | 30 | 96,0 | 102,0 | 200 | 109,0 | 300 | 110,0 | 400 |
| 02.10.2025 13:19:28 | 330 | 94,0 | 230 | 95,0 | 30 | 96,0 | 102,0 | 200 | 109,0 | 300 | 110,0 | 400 |
| 02.10.2025 12:29:35 | 330 | 94,0 | 230 | 95,0 | 30 | 96,0 | 102,0 | 200 | 110,0 | 300 | 117,0 | 400 |
| 02.10.2025 12:29:35 | 330 | 94,0 | 230 | 95,0 | 30 | 96,0 | 102,0 | 200 | 110,0 | 300 | 117,0 | 400 |
| 02.10.2025 12:04:36 | 700 | 93,0 | 300 | 94,0 | 200 | 95,0 | 102,0 | 200 | 110,0 | 300 | 117,0 | 400 |
| 02.10.2025 12:04:36 | 700 | 93,0 | 300 | 94,0 | 200 | 95,0 | 102,0 | 200 | 110,0 | 300 | 117,0 | 400 |
| 02.10.2025 12:04:36 | 700 | 93,0 | 300 | 93,5 | 200 | 95,0 | 102,0 | 200 | 110,0 | 300 | 117,0 | 400 |
| 02.10.2025 12:04:36 | 700 | 93,0 | 300 | 93,5 | 200 | 95,0 | 102,0 | 200 | 110,0 | 300 | 117,0 | 400 |
| 02.10.2025 09:44:19 | 700 | 91,5 | 500 | 93,0 | 100 | 93,5 | 102,0 | 200 | 110,0 | 300 | 117,0 | 400 |
| 02.10.2025 09:18:48 | 600 | 92,0 | 500 | 93,0 | 100 | 93,5 | 102,0 | 200 | 110,0 | 300 | 117,0 | 400 |
| 02.10.2025 09:18:25 | 700 | 91,5 | 500 | 93,0 | 100 | 93,5 | 102,0 | 200 | 110,0 | 300 | 117,0 | 400 |
| 02.10.2025 09:05:43 | 600 | 92,5 | 500 | 93,0 | 100 | 93,5 | 102,0 | 200 | 110,0 | 300 | 117,0 | 400 |
| 02.10.2025 09:05:43 | 600 | 92,5 | 500 | 93,0 | 100 | 93,5 | 102,0 | 200 | 110,0 | 300 | 117,0 | 400 |
| 02.10.2025 09:05:43 | 800 | 91,5 | 600 | 92,5 | 500 | 93,0 | 102,0 | 200 | 110,0 | 300 | 117,0 | 400 |
| 02.10.2025 09:05:43 | 800 | 91,5 | 600 | 92,5 | 500 | 93,0 | 102,0 | 200 | 110,0 | 300 | 117,0 | 400 |
| 02.10.2025 09:04:58 | 400 | 91,5 | 200 | 92,5 | 100 | 93,0 | 102,0 | 200 | 110,0 | 300 | 117,0 | 400 |
| 02.10.2025 09:04:58 | 400 | 91,5 | 200 | 92,5 | 100 | 93,0 | 102,0 | 200 | 110,0 | 300 | 117,0 | 400 |
| 02.10.2025 09:00:05 | 400 | 91,0 | 300 | 91,5 | 100 | 92,5 | 102,0 | 200 | 110,0 | 300 | 117,0 | 400 |
| 01.10.2025 17:05:05 | 400 | 92,5 | 300 | 97,0 | 100 | 98,0 | 102,0 | 200 | 109,0 | 300 | 110,0 | 400 |
| 01.10.2025 15:51:05 | 400 | 92,5 | 300 | 97,0 | 100 | 98,0 | 102,0 | 200 | 109,0 | 300 | 110,0 | 400 |
| 01.10.2025 11:48:36 | 400 | 92,5 | 300 | 97,0 | 100 | 98,0 | 102,0 | 200 | 110,0 | 300 | 117,0 | 400 |
| 01.10.2025 11:47:38 | 400 | 92,5 | 300 | 97,0 | 100 | 98,0 | 102,0 | 200 | 117,0 | 300 | 118,0 | 400 |
| 01.10.2025 11:47:38 | 400 | 92,5 | 300 | 97,0 | 100 | 98,0 | 102,0 | 200 | 117,0 | 300 | 118,0 | 400 |
| 01.10.2025 11:47:38 | 400 | 92,5 | 300 | 97,0 | 100 | 98,0 | 102,0 | 200 | 117,0 | 300 | 118,0 | 400 |
| 01.10.2025 11:26:01 | 400 | 92,5 | 300 | 97,0 | 100 | 98,0 | 100,0 | 150 | 102,0 | 350 | 117,0 | 450 |
| 01.10.2025 11:17:58 | 400 | 92,5 | 300 | 97,0 | 100 | 98,0 | 100,0 | 150 | 102,0 | 350 | 117,0 | 450 |
| 01.10.2025 11:17:58 | 400 | 92,5 | 300 | 97,0 | 100 | 98,0 | 100,0 | 150 | 102,0 | 350 | 117,0 | 450 |
| 01.10.2025 10:55:26 | 400 | 92,5 | 300 | 97,0 | 100 | 98,0 | 102,0 | 200 | 117,0 | 300 | 118,0 | 400 |
| 01.10.2025 10:55:26 | 400 | 92,5 | 300 | 97,0 | 100 | 98,0 | 102,0 | 200 | 117,0 | 300 | 118,0 | 400 |
| 01.10.2025 10:54:37 | 600 | 92,0 | 300 | 92,5 | 200 | 97,0 | 102,0 | 200 | 117,0 | 300 | 118,0 | 400 |
| 01.10.2025 10:54:37 | 600 | 92,0 | 300 | 92,5 | 200 | 97,0 | 102,0 | 200 | 117,0 | 300 | 118,0 | 400 |