RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 11:48:36 | 400 | 92,5 | 300 | 97,0 | 100 | 98,0 | 102,0 | 200 | 110,0 | 300 | 117,0 | 400 |
| 01.10.2025 11:47:38 | 400 | 92,5 | 300 | 97,0 | 100 | 98,0 | 102,0 | 200 | 117,0 | 300 | 118,0 | 400 |
| 01.10.2025 11:47:38 | 400 | 92,5 | 300 | 97,0 | 100 | 98,0 | 102,0 | 200 | 117,0 | 300 | 118,0 | 400 |
| 01.10.2025 11:47:38 | 400 | 92,5 | 300 | 97,0 | 100 | 98,0 | 102,0 | 200 | 117,0 | 300 | 118,0 | 400 |
| 01.10.2025 11:26:01 | 400 | 92,5 | 300 | 97,0 | 100 | 98,0 | 100,0 | 150 | 102,0 | 350 | 117,0 | 450 |
| 01.10.2025 11:17:58 | 400 | 92,5 | 300 | 97,0 | 100 | 98,0 | 100,0 | 150 | 102,0 | 350 | 117,0 | 450 |
| 01.10.2025 11:17:58 | 400 | 92,5 | 300 | 97,0 | 100 | 98,0 | 100,0 | 150 | 102,0 | 350 | 117,0 | 450 |
| 01.10.2025 10:55:26 | 400 | 92,5 | 300 | 97,0 | 100 | 98,0 | 102,0 | 200 | 117,0 | 300 | 118,0 | 400 |
| 01.10.2025 10:55:26 | 400 | 92,5 | 300 | 97,0 | 100 | 98,0 | 102,0 | 200 | 117,0 | 300 | 118,0 | 400 |
| 01.10.2025 10:54:37 | 600 | 92,0 | 300 | 92,5 | 200 | 97,0 | 102,0 | 200 | 117,0 | 300 | 118,0 | 400 |
| 01.10.2025 10:54:37 | 600 | 92,0 | 300 | 92,5 | 200 | 97,0 | 102,0 | 200 | 117,0 | 300 | 118,0 | 400 |
| 01.10.2025 10:53:17 | 600 | 92,0 | 300 | 92,5 | 200 | 97,0 | 102,0 | 100 | 117,0 | 200 | 118,0 | 300 |
| 01.10.2025 10:53:17 | 600 | 92,0 | 300 | 92,5 | 200 | 97,0 | 102,0 | 100 | 117,0 | 200 | 118,0 | 300 |
| 01.10.2025 10:53:17 | 600 | 92,0 | 300 | 92,5 | 200 | 97,0 | 102,0 | 100 | 117,0 | 200 | 118,0 | 300 |
| 01.10.2025 10:52:41 | 600 | 92,0 | 300 | 92,5 | 200 | 97,0 | 100,0 | 100 | 102,0 | 200 | 117,0 | 300 |
| 01.10.2025 10:52:17 | 500 | 92,5 | 400 | 93,0 | 200 | 97,0 | 100,0 | 100 | 102,0 | 200 | 117,0 | 300 |
| 01.10.2025 10:52:17 | 500 | 92,5 | 400 | 93,0 | 200 | 97,0 | 100,0 | 100 | 102,0 | 200 | 117,0 | 300 |
| 01.10.2025 10:43:03 | 500 | 92,5 | 400 | 93,0 | 200 | 97,0 | 100,0 | 200 | 102,0 | 300 | 117,0 | 400 |
| 01.10.2025 10:43:03 | 500 | 92,5 | 400 | 93,0 | 200 | 97,0 | 100,0 | 200 | 102,0 | 300 | 117,0 | 400 |
| 01.10.2025 10:14:04 | 600 | 92,0 | 300 | 92,5 | 200 | 93,0 | 100,0 | 200 | 102,0 | 300 | 117,0 | 400 |
| 01.10.2025 10:14:04 | 600 | 92,0 | 300 | 92,5 | 200 | 93,0 | 100,0 | 200 | 102,0 | 300 | 117,0 | 400 |
| 01.10.2025 10:13:24 | 500 | 91,5 | 400 | 92,0 | 100 | 92,5 | 100,0 | 200 | 102,0 | 300 | 117,0 | 400 |
| 01.10.2025 10:13:24 | 500 | 91,5 | 400 | 92,0 | 100 | 92,5 | 100,0 | 200 | 102,0 | 300 | 117,0 | 400 |
| 01.10.2025 10:12:55 | 500 | 91,5 | 400 | 92,0 | 100 | 92,5 | 93,0 | 200 | 100,0 | 400 | 102,0 | 500 |
| 01.10.2025 10:12:55 | 500 | 91,5 | 400 | 92,0 | 100 | 92,5 | 93,0 | 200 | 100,0 | 400 | 102,0 | 500 |
| 01.10.2025 10:11:31 | 500 | 91,5 | 400 | 92,0 | 100 | 92,5 | 100,0 | 200 | 102,0 | 300 | 117,0 | 400 |
| 01.10.2025 10:11:31 | 500 | 91,5 | 400 | 92,0 | 100 | 92,5 | 100,0 | 200 | 102,0 | 300 | 117,0 | 400 |
| 01.10.2025 09:20:29 | 500 | 91,5 | 400 | 92,0 | 100 | 92,5 | 100,0 | 100 | 102,0 | 200 | 117,0 | 300 |
| 01.10.2025 09:20:29 | 500 | 91,5 | 400 | 92,0 | 100 | 92,5 | 100,0 | 100 | 102,0 | 200 | 117,0 | 300 |
| 01.10.2025 09:08:46 | 600 | 91,0 | 400 | 91,5 | 300 | 92,0 | 100,0 | 100 | 102,0 | 200 | 117,0 | 300 |
| 01.10.2025 09:08:46 | 600 | 91,0 | 400 | 91,5 | 300 | 92,0 | 100,0 | 100 | 102,0 | 200 | 117,0 | 300 |
| 01.10.2025 09:00:05 | 800 | 81,0 | 300 | 91,0 | 100 | 91,5 | 100,0 | 100 | 102,0 | 200 | 117,0 | 300 |
| 30.09.2025 17:05:05 | 400 | 91,0 | 300 | 91,5 | 200 | 95,0 | 101,0 | 200 | 102,0 | 300 | 117,0 | 400 |
| 30.09.2025 11:56:12 | 400 | 91,0 | 300 | 91,5 | 200 | 95,0 | 101,0 | 200 | 102,0 | 300 | 117,0 | 400 |
| 30.09.2025 11:17:50 | 400 | 91,0 | 300 | 91,5 | 200 | 95,0 | 101,0 | 200 | 102,0 | 300 | 117,0 | 400 |
| 30.09.2025 11:17:50 | 400 | 91,0 | 300 | 91,5 | 200 | 95,0 | 101,0 | 200 | 102,0 | 300 | 117,0 | 400 |
| 30.09.2025 10:26:37 | 400 | 91,0 | 300 | 91,5 | 200 | 95,0 | 102,0 | 100 | 117,0 | 200 | 118,0 | 300 |
| 30.09.2025 10:25:38 | 400 | 91,0 | 300 | 91,5 | 200 | 95,0 | 102,0 | 100 | 118,0 | 200 | 129,0 | 300 |
| 30.09.2025 09:00:04 | 400 | 91,0 | 300 | 91,5 | 200 | 95,0 | 102,0 | 100 | 118,0 | 200 | 129,0 | 300 |
| 29.09.2025 17:05:04 | 400 | 91,0 | 300 | 91,5 | 200 | 95,0 | 101,0 | 200 | 102,0 | 300 | 112,0 | 400 |
| 29.09.2025 13:14:01 | 400 | 91,0 | 300 | 91,5 | 200 | 95,0 | 101,0 | 200 | 102,0 | 300 | 112,0 | 400 |
| 29.09.2025 13:00:00 | 400 | 91,0 | 300 | 91,5 | 200 | 95,0 | 101,0 | 200 | 102,0 | 300 | 112,0 | 400 |
| 29.09.2025 13:00:00 | 400 | 91,0 | 300 | 91,5 | 200 | 95,0 | 101,0 | 200 | 102,0 | 300 | 112,0 | 400 |
| 29.09.2025 11:59:25 | 400 | 91,0 | 300 | 91,5 | 200 | 95,0 | 102,0 | 100 | 112,0 | 200 | 118,0 | 300 |
| 29.09.2025 11:58:55 | 400 | 91,0 | 300 | 91,5 | 200 | 95,0 | 102,0 | 100 | 112,0 | 200 | 113,0 | 300 |
| 29.09.2025 10:45:01 | 400 | 91,0 | 300 | 91,5 | 200 | 95,0 | 102,0 | 100 | 112,0 | 200 | 113,0 | 300 |
| 29.09.2025 10:45:01 | 400 | 91,0 | 300 | 91,5 | 200 | 95,0 | 102,0 | 100 | 112,0 | 200 | 113,0 | 300 |
| 29.09.2025 10:45:01 | 400 | 91,0 | 300 | 91,5 | 200 | 95,0 | 102,0 | 100 | 112,0 | 200 | 113,0 | 300 |
| 29.09.2025 09:37:06 | 400 | 91,0 | 300 | 91,5 | 200 | 95,0 | 100,0 | 200 | 102,0 | 300 | 112,0 | 400 |
| 29.09.2025 09:36:37 | 400 | 91,0 | 300 | 91,5 | 200 | 95,0 | 100,0 | 200 | 102,0 | 300 | 113,0 | 400 |