RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 15:23:03 | 300 | 97,0 | 200 | 97,5 | 100 | 98,0 | 104,0 | 200 | 105,0 | 500 | 129,0 | 600 |
| 19.09.2025 15:23:03 | 300 | 97,0 | 200 | 97,5 | 100 | 98,0 | 104,0 | 200 | 105,0 | 500 | 129,0 | 600 |
| 19.09.2025 13:41:50 | 280 | 96,5 | 200 | 97,0 | 100 | 97,5 | 104,0 | 200 | 105,0 | 500 | 129,0 | 600 |
| 19.09.2025 13:41:50 | 280 | 96,5 | 200 | 97,0 | 100 | 97,5 | 104,0 | 200 | 105,0 | 500 | 129,0 | 600 |
| 19.09.2025 12:38:07 | 280 | 96,5 | 200 | 97,0 | 100 | 97,5 | 104,0 | 100 | 105,0 | 400 | 129,0 | 500 |
| 19.09.2025 12:29:24 | 280 | 96,5 | 200 | 97,0 | 100 | 97,5 | 104,0 | 100 | 105,0 | 300 | 129,0 | 400 |
| 19.09.2025 09:00:05 | 280 | 96,5 | 200 | 97,0 | 100 | 97,5 | 104,0 | 100 | 105,0 | 300 | 129,0 | 400 |
| 18.09.2025 21:01:44 | 280 | 96,5 | 200 | 97,0 | 100 | 97,5 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 21:01:41 | 280 | 96,5 | 200 | 97,0 | 100 | 97,5 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 17:05:05 | 280 | 96,5 | 200 | 97,0 | 100 | 97,5 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 14:38:17 | 280 | 96,5 | 200 | 97,0 | 100 | 97,5 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 14:38:17 | 280 | 96,5 | 200 | 97,0 | 100 | 97,5 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 14:37:38 | 880 | 95,0 | 180 | 96,5 | 100 | 97,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 14:37:38 | 880 | 95,0 | 180 | 96,5 | 100 | 97,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 14:33:59 | 280 | 96,5 | 200 | 97,0 | 100 | 97,5 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 14:33:59 | 280 | 96,5 | 200 | 97,0 | 100 | 97,5 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 14:15:15 | 880 | 95,0 | 180 | 96,5 | 100 | 97,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 10:39:10 | 380 | 95,0 | 180 | 96,5 | 100 | 97,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 09:11:57 | 380 | 95,0 | 180 | 96,5 | 100 | 97,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 09:11:57 | 380 | 95,0 | 180 | 96,5 | 100 | 97,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 09:11:57 | 380 | 95,0 | 180 | 95,5 | 100 | 97,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 09:11:57 | 380 | 95,0 | 180 | 95,5 | 100 | 97,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 09:11:24 | 580 | 94,0 | 280 | 95,0 | 80 | 95,5 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 09:11:24 | 580 | 94,0 | 280 | 95,0 | 80 | 95,5 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 09:11:24 | 580 | 94,0 | 280 | 95,0 | 80 | 96,5 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 09:09:59 | 480 | 95,0 | 280 | 96,0 | 80 | 96,5 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 09:00:05 | 580 | 94,0 | 280 | 96,0 | 80 | 96,5 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 17.09.2025 17:05:05 | 280 | 96,5 | 200 | 97,0 | 100 | 98,5 | 104,0 | 100 | 105,0 | 300 | 106,0 | 400 |
| 17.09.2025 14:52:15 | 280 | 96,5 | 200 | 97,0 | 100 | 98,5 | 104,0 | 100 | 105,0 | 300 | 106,0 | 400 |
| 17.09.2025 14:49:56 | 280 | 96,5 | 200 | 97,0 | 100 | 98,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 13:56:16 | 400 | 97,0 | 300 | 97,5 | 100 | 98,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 13:56:16 | 400 | 97,0 | 300 | 97,5 | 100 | 98,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 13:34:27 | 380 | 96,5 | 300 | 97,0 | 200 | 97,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 13:34:27 | 380 | 96,5 | 300 | 97,0 | 200 | 97,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 11:17:00 | 380 | 96,0 | 180 | 96,5 | 100 | 97,0 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 11:17:00 | 380 | 96,0 | 180 | 96,5 | 100 | 97,0 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 11:16:12 | 380 | 95,0 | 280 | 96,0 | 80 | 96,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 11:16:12 | 380 | 95,0 | 280 | 96,0 | 80 | 96,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 11:14:26 | 380 | 96,0 | 180 | 96,5 | 100 | 97,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 11:14:26 | 380 | 96,0 | 180 | 96,5 | 100 | 97,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 11:14:10 | 380 | 95,0 | 280 | 96,0 | 80 | 96,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 11:14:00 | 380 | 95,0 | 280 | 96,0 | 80 | 96,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 11:14:00 | 380 | 95,0 | 280 | 96,0 | 80 | 96,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 11:13:13 | 380 | 96,0 | 180 | 96,5 | 100 | 97,0 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 11:13:13 | 380 | 96,0 | 180 | 96,5 | 100 | 97,0 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 10:40:30 | 380 | 95,0 | 280 | 96,0 | 80 | 96,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 10:40:30 | 380 | 95,0 | 280 | 96,0 | 80 | 96,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 10:40:30 | 380 | 95,0 | 280 | 95,5 | 200 | 96,0 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 10:40:30 | 380 | 95,0 | 280 | 95,5 | 200 | 96,0 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 10:25:18 | 280 | 94,5 | 180 | 95,0 | 80 | 95,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |