RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2025 09:07:20 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 12.06.2025 09:07:20 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 12.06.2025 09:00:04 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 135,0 | 100 | 139,0 | 200 | 150,0 | 250 |
| 11.06.2025 21:06:00 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 134,0 | 240 | 135,0 | 340 | 139,0 | 440 |
| 11.06.2025 21:05:57 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 134,0 | 240 | 135,0 | 340 | 139,0 | 440 |
| 11.06.2025 17:05:04 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 134,0 | 240 | 135,0 | 340 | 139,0 | 440 |
| 11.06.2025 10:08:14 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 134,0 | 240 | 135,0 | 340 | 139,0 | 440 |
| 11.06.2025 09:04:50 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 134,0 | 240 | 135,0 | 340 | 139,0 | 440 |
| 11.06.2025 09:04:50 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 134,0 | 240 | 135,0 | 340 | 139,0 | 440 |
| 11.06.2025 09:00:04 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 10.06.2025 17:05:05 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 10.06.2025 15:45:46 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 10.06.2025 15:45:46 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 10.06.2025 15:45:46 | 204 | 116,0 | 179 | 121,0 | 79 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 10.06.2025 09:00:04 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 09.06.2025 17:05:04 | 361 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 09.06.2025 09:55:49 | 361 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 09.06.2025 09:00:04 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 06.06.2025 17:05:04 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 06.06.2025 17:00:01 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 06.06.2025 17:00:01 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 06.06.2025 15:15:31 | 361 | 121,0 | 261 | 123,0 | 179 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 06.06.2025 15:15:31 | 361 | 121,0 | 261 | 123,0 | 179 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 06.06.2025 09:13:06 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 06.06.2025 09:00:04 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 05.06.2025 17:05:05 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 05.06.2025 09:00:14 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 05.06.2025 09:00:04 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 04.06.2025 19:35:43 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 134,0 | 100 | 135,0 | 200 | 139,0 | 300 |
| 04.06.2025 18:58:29 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 134,0 | 100 | 135,0 | 200 | 139,0 | 300 |
| 04.06.2025 17:05:05 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 134,0 | 100 | 135,0 | 200 | 139,0 | 300 |
| 04.06.2025 10:00:26 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 134,0 | 100 | 135,0 | 200 | 139,0 | 300 |
| 04.06.2025 10:00:26 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 134,0 | 100 | 135,0 | 200 | 139,0 | 300 |
| 04.06.2025 09:18:39 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 04.06.2025 09:17:30 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 140,0 | 200 | 150,0 | 250 |
| 04.06.2025 09:00:04 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 140,0 | 200 | 150,0 | 250 |
| 03.06.2025 17:05:05 | 361 | 121,0 | 261 | 123,0 | 179 | 124,0 | 135,0 | 100 | 140,0 | 200 | 150,0 | 250 |
| 03.06.2025 11:50:28 | 361 | 121,0 | 261 | 123,0 | 179 | 124,0 | 135,0 | 100 | 140,0 | 200 | 150,0 | 250 |
| 03.06.2025 11:50:28 | 361 | 121,0 | 261 | 123,0 | 179 | 124,0 | 135,0 | 100 | 140,0 | 200 | 150,0 | 250 |
| 03.06.2025 11:28:58 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 140,0 | 200 | 150,0 | 250 |
| 03.06.2025 11:06:32 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 140,0 | 200 | 150,0 | 250 |
| 03.06.2025 09:00:05 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 140,0 | 200 | 150,0 | 250 |
| 02.06.2025 17:05:04 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 140,0 | 200 | 150,0 | 250 |
| 02.06.2025 10:44:54 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 140,0 | 200 | 150,0 | 250 |
| 02.06.2025 09:23:09 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 150,0 | 150 | 151,0 | 250 |
| 02.06.2025 09:11:37 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 151,0 | 200 | 165,0 | 221 |
| 02.06.2025 09:11:37 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 151,0 | 200 | 165,0 | 221 |
| 02.06.2025 09:00:05 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 151,0 | 100 | 165,0 | 121 | 178,0 | 221 |
| 30.05.2025 17:05:04 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 134,0 | 100 | 135,0 | 200 | 139,0 | 300 |
| 30.05.2025 13:58:54 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 134,0 | 100 | 135,0 | 200 | 139,0 | 300 |