RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2025 10:00:26 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 134,0 | 100 | 135,0 | 200 | 139,0 | 300 |
| 04.06.2025 10:00:26 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 134,0 | 100 | 135,0 | 200 | 139,0 | 300 |
| 04.06.2025 09:18:39 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 04.06.2025 09:17:30 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 140,0 | 200 | 150,0 | 250 |
| 04.06.2025 09:00:04 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 140,0 | 200 | 150,0 | 250 |
| 03.06.2025 17:05:05 | 361 | 121,0 | 261 | 123,0 | 179 | 124,0 | 135,0 | 100 | 140,0 | 200 | 150,0 | 250 |
| 03.06.2025 11:50:28 | 361 | 121,0 | 261 | 123,0 | 179 | 124,0 | 135,0 | 100 | 140,0 | 200 | 150,0 | 250 |
| 03.06.2025 11:50:28 | 361 | 121,0 | 261 | 123,0 | 179 | 124,0 | 135,0 | 100 | 140,0 | 200 | 150,0 | 250 |
| 03.06.2025 11:28:58 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 140,0 | 200 | 150,0 | 250 |
| 03.06.2025 11:06:32 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 140,0 | 200 | 150,0 | 250 |
| 03.06.2025 09:00:05 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 140,0 | 200 | 150,0 | 250 |
| 02.06.2025 17:05:04 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 140,0 | 200 | 150,0 | 250 |
| 02.06.2025 10:44:54 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 140,0 | 200 | 150,0 | 250 |
| 02.06.2025 09:23:09 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 150,0 | 150 | 151,0 | 250 |
| 02.06.2025 09:11:37 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 151,0 | 200 | 165,0 | 221 |
| 02.06.2025 09:11:37 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 151,0 | 200 | 165,0 | 221 |
| 02.06.2025 09:00:05 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 151,0 | 100 | 165,0 | 121 | 178,0 | 221 |
| 30.05.2025 17:05:04 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 134,0 | 100 | 135,0 | 200 | 139,0 | 300 |
| 30.05.2025 13:58:54 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 134,0 | 100 | 135,0 | 200 | 139,0 | 300 |
| 30.05.2025 13:58:54 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 134,0 | 100 | 135,0 | 200 | 139,0 | 300 |
| 30.05.2025 11:43:46 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 30.05.2025 09:00:05 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 140,0 | 200 | 151,0 | 300 |
| 29.05.2025 21:01:42 | 494 | 122,0 | 294 | 123,0 | 142 | 124,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 300 |
| 29.05.2025 21:01:39 | 494 | 122,0 | 294 | 123,0 | 142 | 124,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 300 |
| 29.05.2025 17:05:04 | 494 | 122,0 | 294 | 123,0 | 142 | 124,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 300 |
| 29.05.2025 13:09:23 | 494 | 122,0 | 294 | 123,0 | 142 | 124,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 300 |
| 29.05.2025 09:16:05 | 494 | 122,0 | 294 | 123,0 | 142 | 124,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 300 |
| 29.05.2025 09:16:05 | 494 | 122,0 | 294 | 123,0 | 142 | 124,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 300 |
| 29.05.2025 09:00:04 | 494 | 122,0 | 294 | 123,0 | 142 | 124,0 | 135,0 | 100 | 140,0 | 200 | 151,0 | 300 |
| 28.05.2025 21:01:36 | 424 | 122,0 | 224 | 123,0 | 142 | 124,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 28.05.2025 21:01:33 | 424 | 122,0 | 224 | 123,0 | 142 | 124,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 28.05.2025 17:05:05 | 424 | 122,0 | 224 | 123,0 | 142 | 124,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 28.05.2025 10:52:35 | 424 | 122,0 | 224 | 123,0 | 142 | 124,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 28.05.2025 10:52:35 | 424 | 122,0 | 224 | 123,0 | 142 | 124,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 300 |
| 28.05.2025 09:57:31 | 424 | 122,0 | 224 | 123,0 | 142 | 124,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 300 |
| 28.05.2025 09:57:31 | 424 | 122,0 | 224 | 123,0 | 142 | 124,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 300 |
| 28.05.2025 09:00:05 | 424 | 122,0 | 224 | 123,0 | 142 | 124,0 | 135,0 | 100 | 140,0 | 200 | 151,0 | 300 |
| 27.05.2025 17:05:05 | 424 | 122,0 | 224 | 123,0 | 142 | 124,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 300 |
| 27.05.2025 13:28:11 | 424 | 122,0 | 224 | 123,0 | 142 | 124,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 300 |
| 27.05.2025 13:28:11 | 424 | 122,0 | 224 | 123,0 | 142 | 124,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 300 |
| 27.05.2025 12:00:52 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 134,0 | 100 | 135,0 | 200 | 140,0 | 300 |
| 27.05.2025 12:00:29 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 487 |
| 27.05.2025 12:00:29 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 134,0 | 100 | 135,0 | 200 | 136,0 | 487 |
| 27.05.2025 09:45:13 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 135,0 | 100 | 136,0 | 387 | 140,0 | 487 |
| 27.05.2025 09:45:13 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 135,0 | 100 | 136,0 | 387 | 140,0 | 487 |
| 27.05.2025 09:00:04 | 445 | 122,0 | 245 | 123,0 | 163 | 124,0 | 135,0 | 100 | 136,0 | 387 | 140,0 | 487 |
| 26.05.2025 17:05:05 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 135,0 | 100 | 136,0 | 387 | 140,0 | 487 |
| 26.05.2025 16:18:29 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 135,0 | 100 | 136,0 | 387 | 140,0 | 487 |
| 26.05.2025 16:18:29 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 135,0 | 100 | 136,0 | 387 | 140,0 | 487 |
| 26.05.2025 16:18:29 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 135,0 | 100 | 139,0 | 387 | 140,0 | 487 |