RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 15:49:04 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 409,0 | 2 458,5 | 33 | 2 459,0 | 58 | 0,0 | 0 |
| 19.12.2025 15:49:04 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 409,0 | 2 458,5 | 33 | 2 459,0 | 58 | 0,0 | 0 |
| 19.12.2025 15:49:04 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 409,0 | 2 459,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:49:04 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 409,0 | 2 459,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:49:02 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 409,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 15:49:02 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 409,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 15:49:01 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 15:49:01 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 15:49:01 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 456,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 15:49:01 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 456,0 | 33 | 2 456,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:49:01 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 456,0 | 33 | 2 456,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:43:03 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,5 | 2 456,0 | 33 | 2 456,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:43:03 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,5 | 2 456,0 | 33 | 2 456,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:43:02 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,5 | 2 456,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:43:02 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,5 | 2 456,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:43:00 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 15:43:00 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 15:42:59 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 15:42:59 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 15:42:59 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 461,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 15:42:59 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 461,0 | 33 | 2 461,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:42:59 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 461,0 | 33 | 2 461,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:38:33 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 411,5 | 2 461,0 | 33 | 2 461,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:38:33 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 411,5 | 2 461,0 | 33 | 2 461,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:38:33 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 411,5 | 2 461,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:38:33 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 411,5 | 2 461,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:38:31 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 411,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 15:38:31 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 411,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 15:38:31 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 15:38:31 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 15:38:31 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 463,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 15:38:31 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 463,0 | 33 | 2 463,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:38:31 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 463,0 | 33 | 2 463,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:37:48 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 413,5 | 2 463,0 | 33 | 2 463,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:37:48 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 413,5 | 2 463,0 | 33 | 2 463,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:37:48 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 413,5 | 2 463,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:37:48 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 413,5 | 2 463,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:37:46 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 413,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 15:37:46 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 413,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 15:37:44 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 15:37:44 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 15:37:44 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 452,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 15:37:44 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 452,0 | 33 | 2 452,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:37:44 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 452,0 | 33 | 2 452,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:30:49 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 402,5 | 2 452,0 | 33 | 2 452,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:30:49 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 402,5 | 2 452,0 | 33 | 2 452,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:30:49 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 402,5 | 2 452,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:30:49 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 402,5 | 2 452,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 15:30:18 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 402,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 15:30:18 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 402,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |