RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 17:15:26 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 17:08:26 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 17:04:01 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 17:04:01 | 36 | 2 680,0 | 26 | 2 680,5 | 1 | 3 109,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 16:51:20 | 51 | 3 109,0 | 50 | 3 113,0 | 25 | 3 140,5 | 3 220,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 16:51:20 | 51 | 3 109,0 | 50 | 3 113,0 | 25 | 3 140,5 | 3 220,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 16:51:20 | 51 | 3 109,0 | 50 | 3 113,0 | 25 | 3 140,5 | 3 220,5 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 16:51:20 | 51 | 3 109,0 | 50 | 3 113,0 | 25 | 3 140,5 | 3 220,5 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 16:51:17 | 51 | 3 109,0 | 50 | 3 113,0 | 25 | 3 140,5 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 16:51:17 | 51 | 3 109,0 | 50 | 3 113,0 | 25 | 3 140,5 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 16:51:16 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 113,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 16:51:16 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 113,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 16:51:16 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 113,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 16:51:16 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 113,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 16:51:16 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 113,0 | 3 209,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 16:51:16 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 113,0 | 3 209,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 16:31:52 | 51 | 3 109,0 | 50 | 3 113,0 | 25 | 3 129,0 | 3 209,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 16:31:52 | 51 | 3 109,0 | 50 | 3 113,0 | 25 | 3 129,0 | 3 209,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 16:31:52 | 51 | 3 109,0 | 50 | 3 113,0 | 25 | 3 129,0 | 3 209,0 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 16:31:52 | 51 | 3 109,0 | 50 | 3 113,0 | 25 | 3 129,0 | 3 209,0 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 16:31:48 | 51 | 3 109,0 | 50 | 3 113,0 | 25 | 3 129,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 16:31:48 | 51 | 3 109,0 | 50 | 3 113,0 | 25 | 3 129,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 16:31:46 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 113,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 16:31:46 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 113,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 16:31:46 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 113,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 16:31:46 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 113,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 16:31:46 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 113,0 | 3 211,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 16:31:46 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 113,0 | 3 211,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 16:17:36 | 51 | 3 109,0 | 50 | 3 113,0 | 25 | 3 131,0 | 3 211,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 16:17:36 | 51 | 3 109,0 | 50 | 3 113,0 | 25 | 3 131,0 | 3 211,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 16:17:36 | 51 | 3 109,0 | 50 | 3 113,0 | 25 | 3 131,0 | 3 211,0 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 16:17:36 | 51 | 3 109,0 | 50 | 3 113,0 | 25 | 3 131,0 | 3 211,0 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 16:17:32 | 51 | 3 109,0 | 50 | 3 113,0 | 25 | 3 131,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 16:17:32 | 51 | 3 109,0 | 50 | 3 113,0 | 25 | 3 131,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 16:17:32 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 113,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 16:17:32 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 113,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 16:17:32 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 113,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 16:17:32 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 113,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 16:17:32 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 113,0 | 3 206,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 16:17:32 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 113,0 | 3 206,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 16:12:19 | 51 | 3 109,0 | 50 | 3 113,0 | 25 | 3 126,0 | 3 206,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 16:12:19 | 51 | 3 109,0 | 50 | 3 113,0 | 25 | 3 126,0 | 3 206,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 25.05.2026 16:12:19 | 51 | 3 109,0 | 50 | 3 113,0 | 25 | 3 126,0 | 3 206,0 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 16:12:19 | 51 | 3 109,0 | 50 | 3 113,0 | 25 | 3 126,0 | 3 206,0 | 25 | 3 936,5 | 50 | 0,0 | 0 |
| 25.05.2026 16:12:16 | 51 | 3 109,0 | 50 | 3 113,0 | 25 | 3 126,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 16:12:16 | 51 | 3 109,0 | 50 | 3 113,0 | 25 | 3 126,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 16:12:15 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 113,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 16:12:15 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 113,0 | 3 936,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 16:12:15 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 113,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2026 16:12:15 | 51 | 2 680,5 | 26 | 3 109,0 | 25 | 3 113,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |