RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 12:58:47 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 394,5 | 2 444,0 | 33 | 2 444,5 | 58 | 0,0 | 0 |
| 19.12.2025 12:58:47 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 394,5 | 2 444,0 | 33 | 2 444,5 | 58 | 0,0 | 0 |
| 19.12.2025 12:58:47 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 394,5 | 2 444,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 12:58:47 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 394,5 | 2 444,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 12:58:44 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 394,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 12:58:44 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 394,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 12:58:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 12:58:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 12:58:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 440,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 12:58:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 440,0 | 33 | 2 440,5 | 58 | 0,0 | 0 |
| 19.12.2025 12:58:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 440,0 | 33 | 2 440,5 | 58 | 0,0 | 0 |
| 19.12.2025 12:58:02 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 390,5 | 2 440,0 | 33 | 2 440,5 | 58 | 0,0 | 0 |
| 19.12.2025 12:58:02 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 390,5 | 2 440,0 | 33 | 2 440,5 | 58 | 0,0 | 0 |
| 19.12.2025 12:58:02 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 390,5 | 2 440,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 12:58:02 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 390,5 | 2 440,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 12:57:59 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 390,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 12:57:59 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 390,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 12:57:58 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 12:57:58 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 12:57:58 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 443,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 12:57:58 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 443,5 | 33 | 2 444,0 | 58 | 0,0 | 0 |
| 19.12.2025 12:57:58 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 443,5 | 33 | 2 444,0 | 58 | 0,0 | 0 |
| 19.12.2025 12:55:46 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 394,0 | 2 443,5 | 33 | 2 444,0 | 58 | 0,0 | 0 |
| 19.12.2025 12:55:46 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 394,0 | 2 443,5 | 33 | 2 444,0 | 58 | 0,0 | 0 |
| 19.12.2025 12:55:46 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 394,0 | 2 444,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 12:55:46 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 394,0 | 2 444,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 12:55:43 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 394,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 12:55:43 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 394,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 12:55:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 12:55:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 12:55:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 439,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 12:55:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 439,0 | 33 | 2 439,5 | 58 | 0,0 | 0 |
| 19.12.2025 12:55:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 439,0 | 33 | 2 439,5 | 58 | 0,0 | 0 |
| 19.12.2025 12:55:02 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 389,5 | 2 439,0 | 33 | 2 439,5 | 58 | 0,0 | 0 |
| 19.12.2025 12:55:02 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 389,5 | 2 439,0 | 33 | 2 439,5 | 58 | 0,0 | 0 |
| 19.12.2025 12:55:02 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 389,5 | 2 439,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 12:55:02 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 389,5 | 2 439,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 12:54:58 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 389,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 12:54:58 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 389,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 12:54:58 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 12:54:58 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 12:54:58 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 447,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 12:54:58 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 447,5 | 33 | 2 448,0 | 58 | 0,0 | 0 |
| 19.12.2025 12:54:58 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 447,5 | 33 | 2 448,0 | 58 | 0,0 | 0 |
| 19.12.2025 12:49:02 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 398,0 | 2 447,5 | 33 | 2 448,0 | 58 | 0,0 | 0 |
| 19.12.2025 12:49:02 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 398,0 | 2 447,5 | 33 | 2 448,0 | 58 | 0,0 | 0 |
| 19.12.2025 12:49:02 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 398,0 | 2 448,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 12:49:02 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 398,0 | 2 448,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 12:48:59 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 398,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 12:48:59 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 398,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |