RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 13:58:07 | 207 | 598,1 | 107 | 606,0 | 100 | 607,0 | 618,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 13:58:07 | 207 | 598,1 | 107 | 606,0 | 100 | 607,0 | 618,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 13:58:04 | 207 | 598,1 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 13:58:03 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 13:58:03 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 13:58:03 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 618,3 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 13:56:36 | 207 | 598,3 | 107 | 606,0 | 100 | 607,0 | 618,3 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 13:56:36 | 207 | 598,3 | 107 | 606,0 | 100 | 607,0 | 618,3 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 13:56:34 | 207 | 598,3 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 13:56:33 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 13:56:33 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 13:56:33 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 618,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 13:55:52 | 207 | 598,1 | 107 | 606,0 | 100 | 607,0 | 618,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 13:55:52 | 207 | 598,1 | 107 | 606,0 | 100 | 607,0 | 618,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 13:55:50 | 207 | 598,1 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 13:55:50 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 13:55:50 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 13:55:50 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 618,5 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 13:55:08 | 207 | 598,5 | 107 | 606,0 | 100 | 607,0 | 618,5 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 13:55:08 | 207 | 598,5 | 107 | 606,0 | 100 | 607,0 | 618,5 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 13:55:05 | 207 | 598,5 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 13:55:05 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 13:55:05 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 13:55:05 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 619,0 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 13:54:04 | 207 | 599,0 | 107 | 606,0 | 100 | 607,0 | 619,0 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 13:54:04 | 207 | 599,0 | 107 | 606,0 | 100 | 607,0 | 619,0 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 13:53:34 | 207 | 599,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 13:53:34 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 13:53:34 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 13:53:34 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 618,8 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 13:52:52 | 207 | 598,8 | 107 | 606,0 | 100 | 607,0 | 618,8 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 13:52:52 | 207 | 598,8 | 107 | 606,0 | 100 | 607,0 | 618,8 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 13:52:49 | 207 | 598,8 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 13:52:49 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 13:52:49 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 13:52:49 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 619,2 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 13:52:08 | 207 | 599,2 | 107 | 606,0 | 100 | 607,0 | 619,2 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 13:52:08 | 207 | 599,2 | 107 | 606,0 | 100 | 607,0 | 619,2 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 13:52:05 | 207 | 599,2 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 13:52:04 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 13:52:04 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 13:52:03 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 620,0 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 13:48:21 | 207 | 600,0 | 107 | 606,0 | 100 | 607,0 | 620,0 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 13:48:21 | 207 | 600,0 | 107 | 606,0 | 100 | 607,0 | 620,0 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 13:48:19 | 207 | 600,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 13:48:18 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 13:48:18 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 13:48:18 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 620,2 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 13:45:24 | 207 | 600,2 | 107 | 606,0 | 100 | 607,0 | 620,2 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 13:45:24 | 207 | 600,2 | 107 | 606,0 | 100 | 607,0 | 620,2 | 100 | 688,0 | 108 | 710,0 | 118 |