RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 17:20:16 | 300 | 501,0 | 200 | 730,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 97 | 880,0 | 289 |
| 12.09.2025 17:20:16 | 300 | 501,0 | 200 | 730,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 97 | 880,0 | 289 |
| 12.09.2025 17:05:05 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 789,9 | 17 | 799,0 | 19 | 879,9 | 114 |
| 12.09.2025 17:00:06 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 789,9 | 17 | 799,0 | 19 | 879,9 | 114 |
| 12.09.2025 17:00:06 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 789,9 | 17 | 799,0 | 19 | 879,9 | 114 |
| 12.09.2025 16:55:39 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 783,2 | 100 | 784,0 | 195 | 789,9 | 212 |
| 12.09.2025 16:55:39 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 783,2 | 100 | 784,0 | 195 | 789,9 | 212 |
| 12.09.2025 16:55:39 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 783,2 | 100 | 789,9 | 117 | 799,0 | 119 |
| 12.09.2025 16:55:39 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 783,2 | 100 | 789,9 | 117 | 799,0 | 119 |
| 12.09.2025 16:55:09 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 789,9 | 17 | 799,0 | 19 | 879,9 | 114 |
| 12.09.2025 16:55:08 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 789,9 | 17 | 799,0 | 19 | 879,9 | 114 |
| 12.09.2025 16:55:08 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 789,9 | 17 | 799,0 | 19 | 879,9 | 114 |
| 12.09.2025 16:55:08 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 784,0 | 95 | 789,9 | 112 | 799,0 | 114 |
| 12.09.2025 16:55:08 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 784,0 | 95 | 789,9 | 112 | 799,0 | 114 |
| 12.09.2025 16:55:08 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 783,1 | 100 | 784,0 | 195 | 789,9 | 212 |
| 12.09.2025 16:52:55 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 783,1 | 100 | 784,0 | 195 | 789,9 | 212 |
| 12.09.2025 16:52:55 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 783,1 | 100 | 784,0 | 195 | 789,9 | 212 |
| 12.09.2025 16:52:55 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 783,1 | 100 | 789,9 | 117 | 799,0 | 119 |
| 12.09.2025 16:52:55 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 783,1 | 100 | 789,9 | 117 | 799,0 | 119 |
| 12.09.2025 16:52:52 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 789,9 | 17 | 799,0 | 19 | 879,9 | 114 |
| 12.09.2025 16:52:52 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 789,9 | 17 | 799,0 | 19 | 879,9 | 114 |
| 12.09.2025 16:52:52 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 789,9 | 17 | 799,0 | 19 | 879,9 | 114 |
| 12.09.2025 16:52:52 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 784,0 | 95 | 789,9 | 112 | 799,0 | 114 |
| 12.09.2025 16:52:52 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 784,0 | 95 | 789,9 | 112 | 799,0 | 114 |
| 12.09.2025 16:52:52 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 783,9 | 100 | 784,0 | 195 | 789,9 | 212 |
| 12.09.2025 16:50:41 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 783,9 | 100 | 784,0 | 195 | 789,9 | 212 |
| 12.09.2025 16:50:41 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 783,9 | 100 | 784,0 | 195 | 789,9 | 212 |
| 12.09.2025 16:50:41 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 783,9 | 100 | 789,9 | 117 | 799,0 | 119 |
| 12.09.2025 16:50:41 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 783,9 | 100 | 789,9 | 117 | 799,0 | 119 |
| 12.09.2025 16:50:38 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 789,9 | 17 | 799,0 | 19 | 879,9 | 114 |
| 12.09.2025 16:50:38 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 789,9 | 17 | 799,0 | 19 | 879,9 | 114 |
| 12.09.2025 16:50:38 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 789,9 | 17 | 799,0 | 19 | 879,9 | 114 |
| 12.09.2025 16:50:38 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 784,0 | 95 | 789,9 | 112 | 799,0 | 114 |
| 12.09.2025 16:50:38 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 784,0 | 95 | 789,9 | 112 | 799,0 | 114 |
| 12.09.2025 16:50:38 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 783,6 | 100 | 784,0 | 195 | 789,9 | 212 |
| 12.09.2025 16:49:55 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 783,6 | 100 | 784,0 | 195 | 789,9 | 212 |
| 12.09.2025 16:49:55 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 783,6 | 100 | 784,0 | 195 | 789,9 | 212 |
| 12.09.2025 16:49:55 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 783,6 | 100 | 789,9 | 117 | 799,0 | 119 |
| 12.09.2025 16:49:55 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 783,6 | 100 | 789,9 | 117 | 799,0 | 119 |
| 12.09.2025 16:49:53 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 789,9 | 17 | 799,0 | 19 | 879,9 | 114 |
| 12.09.2025 16:49:52 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 789,9 | 17 | 799,0 | 19 | 879,9 | 114 |
| 12.09.2025 16:49:52 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 789,9 | 17 | 799,0 | 19 | 879,9 | 114 |
| 12.09.2025 16:49:52 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 784,0 | 95 | 789,9 | 112 | 799,0 | 114 |
| 12.09.2025 16:49:52 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 784,0 | 95 | 789,9 | 112 | 799,0 | 114 |
| 12.09.2025 16:49:52 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 783,4 | 100 | 784,0 | 195 | 789,9 | 212 |
| 12.09.2025 16:49:10 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 783,4 | 100 | 784,0 | 195 | 789,9 | 212 |
| 12.09.2025 16:49:10 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 783,4 | 100 | 784,0 | 195 | 789,9 | 212 |
| 12.09.2025 16:49:10 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 783,4 | 100 | 789,9 | 117 | 799,0 | 119 |
| 12.09.2025 16:49:10 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 783,4 | 100 | 789,9 | 117 | 799,0 | 119 |
| 12.09.2025 16:49:08 | 320 | 730,0 | 110 | 736,0 | 10 | 740,0 | 789,9 | 17 | 799,0 | 19 | 879,9 | 114 |