RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 09:59:59 | 207 | 601,1 | 107 | 606,0 | 100 | 607,0 | 621,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 09:59:59 | 207 | 601,1 | 107 | 606,0 | 100 | 607,0 | 621,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 09:59:56 | 207 | 601,1 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 09:59:56 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 09:59:56 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 09:59:56 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 621,4 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 09:58:47 | 207 | 601,4 | 107 | 606,0 | 100 | 607,0 | 621,4 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 09:58:47 | 207 | 601,4 | 107 | 606,0 | 100 | 607,0 | 621,4 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 09:58:44 | 207 | 601,4 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 09:58:44 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 09:58:44 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 09:58:44 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 621,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 09:58:03 | 207 | 601,1 | 107 | 606,0 | 100 | 607,0 | 621,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 09:58:03 | 207 | 601,1 | 107 | 606,0 | 100 | 607,0 | 621,1 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 09:58:00 | 207 | 601,1 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 09:57:59 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 09:57:59 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 09:57:58 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 621,3 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 09:56:31 | 207 | 601,3 | 107 | 606,0 | 100 | 607,0 | 621,3 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 09:56:31 | 207 | 601,3 | 107 | 606,0 | 100 | 607,0 | 621,3 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 09:56:29 | 207 | 601,3 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 09:56:27 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 09:56:27 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 09:56:27 | 117 | 558,0 | 107 | 606,0 | 100 | 607,0 | 620,5 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 09:55:07 | 207 | 600,5 | 107 | 606,0 | 100 | 607,0 | 620,5 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 09:55:07 | 207 | 600,5 | 107 | 606,0 | 100 | 607,0 | 620,5 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 09:54:16 | 117 | 558,0 | 107 | 600,5 | 7 | 606,0 | 620,5 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 09:54:16 | 117 | 558,0 | 107 | 600,5 | 7 | 606,0 | 620,5 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 09:54:13 | 117 | 558,0 | 107 | 600,5 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 09:54:13 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 09:54:13 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 09:54:12 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 620,8 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 09:53:31 | 117 | 558,0 | 107 | 600,8 | 7 | 606,0 | 620,8 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 09:53:31 | 117 | 558,0 | 107 | 600,8 | 7 | 606,0 | 620,8 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 09:53:29 | 117 | 558,0 | 107 | 600,8 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 09:53:29 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 09:53:29 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 09:53:29 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 620,6 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 09:52:58 | 117 | 558,0 | 107 | 600,6 | 7 | 606,0 | 620,6 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 09:52:58 | 117 | 558,0 | 107 | 600,6 | 7 | 606,0 | 620,6 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 09:52:56 | 117 | 558,0 | 107 | 600,6 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 09:52:56 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 09:52:56 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 09:52:56 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 620,8 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 09:51:16 | 117 | 558,0 | 107 | 600,8 | 7 | 606,0 | 620,8 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 09:51:16 | 117 | 558,0 | 107 | 600,8 | 7 | 606,0 | 620,8 | 100 | 688,0 | 108 | 710,0 | 118 |
| 12.10.2026 09:51:14 | 117 | 558,0 | 107 | 600,8 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 09:51:14 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 09:51:14 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 688,0 | 8 | 710,0 | 18 | 749,0 | 118 |
| 12.10.2026 09:51:13 | 0 | 0,0 | 17 | 558,0 | 7 | 606,0 | 621,2 | 100 | 688,0 | 108 | 710,0 | 118 |