RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 13:59:39 | 158 | 628,0 | 150 | 645,0 | 100 | 650,0 | 670,0 | 100 | 710,0 | 110 | 749,0 | 210 |
| 07.10.2026 13:59:39 | 158 | 628,0 | 150 | 645,0 | 100 | 650,0 | 670,0 | 100 | 710,0 | 110 | 749,0 | 210 |
| 07.10.2026 13:59:39 | 158 | 628,0 | 150 | 645,0 | 100 | 650,0 | 670,0 | 100 | 710,0 | 110 | 771,9 | 210 |
| 07.10.2026 13:59:39 | 158 | 628,0 | 150 | 645,0 | 100 | 650,0 | 670,0 | 100 | 710,0 | 110 | 771,9 | 210 |
| 07.10.2026 13:59:36 | 158 | 628,0 | 150 | 645,0 | 100 | 650,0 | 710,0 | 10 | 771,9 | 110 | 1 000,0 | 115 |
| 07.10.2026 13:59:36 | 158 | 628,0 | 150 | 645,0 | 100 | 650,0 | 710,0 | 10 | 771,9 | 110 | 1 000,0 | 115 |
| 07.10.2026 13:59:35 | 108 | 625,0 | 58 | 628,0 | 50 | 645,0 | 710,0 | 10 | 771,9 | 110 | 1 000,0 | 115 |
| 07.10.2026 13:59:35 | 108 | 625,0 | 58 | 628,0 | 50 | 645,0 | 710,0 | 10 | 771,9 | 110 | 1 000,0 | 115 |
| 07.10.2026 13:59:35 | 108 | 625,0 | 58 | 628,0 | 50 | 645,0 | 710,0 | 10 | 749,0 | 110 | 1 000,0 | 115 |
| 07.10.2026 13:59:35 | 108 | 625,0 | 58 | 628,0 | 50 | 645,0 | 710,0 | 10 | 749,0 | 110 | 1 000,0 | 115 |
| 07.10.2026 13:59:35 | 108 | 625,0 | 58 | 628,0 | 50 | 645,0 | 669,8 | 100 | 710,0 | 110 | 749,0 | 210 |
| 07.10.2026 13:59:35 | 108 | 625,0 | 58 | 628,0 | 50 | 645,0 | 669,8 | 100 | 710,0 | 110 | 749,0 | 210 |
| 07.10.2026 13:58:54 | 158 | 628,0 | 150 | 645,0 | 100 | 649,8 | 669,8 | 100 | 710,0 | 110 | 749,0 | 210 |
| 07.10.2026 13:58:54 | 158 | 628,0 | 150 | 645,0 | 100 | 649,8 | 669,8 | 100 | 710,0 | 110 | 749,0 | 210 |
| 07.10.2026 13:58:54 | 158 | 628,0 | 150 | 645,0 | 100 | 649,8 | 669,8 | 100 | 710,0 | 110 | 771,9 | 210 |
| 07.10.2026 13:58:54 | 158 | 628,0 | 150 | 645,0 | 100 | 649,8 | 669,8 | 100 | 710,0 | 110 | 771,9 | 210 |
| 07.10.2026 13:58:51 | 158 | 628,0 | 150 | 645,0 | 100 | 649,8 | 710,0 | 10 | 771,9 | 110 | 1 000,0 | 115 |
| 07.10.2026 13:58:51 | 158 | 628,0 | 150 | 645,0 | 100 | 649,8 | 710,0 | 10 | 771,9 | 110 | 1 000,0 | 115 |
| 07.10.2026 13:58:50 | 108 | 625,0 | 58 | 628,0 | 50 | 645,0 | 710,0 | 10 | 771,9 | 110 | 1 000,0 | 115 |
| 07.10.2026 13:58:50 | 108 | 625,0 | 58 | 628,0 | 50 | 645,0 | 710,0 | 10 | 771,9 | 110 | 1 000,0 | 115 |
| 07.10.2026 13:58:50 | 108 | 625,0 | 58 | 628,0 | 50 | 645,0 | 710,0 | 10 | 749,0 | 110 | 1 000,0 | 115 |
| 07.10.2026 13:58:50 | 108 | 625,0 | 58 | 628,0 | 50 | 645,0 | 710,0 | 10 | 749,0 | 110 | 1 000,0 | 115 |
| 07.10.2026 13:58:50 | 108 | 625,0 | 58 | 628,0 | 50 | 645,0 | 669,6 | 100 | 710,0 | 110 | 749,0 | 210 |
| 07.10.2026 13:58:50 | 108 | 625,0 | 58 | 628,0 | 50 | 645,0 | 669,6 | 100 | 710,0 | 110 | 749,0 | 210 |
| 07.10.2026 13:58:10 | 158 | 628,0 | 150 | 645,0 | 100 | 649,6 | 669,6 | 100 | 710,0 | 110 | 749,0 | 210 |
| 07.10.2026 13:58:10 | 158 | 628,0 | 150 | 645,0 | 100 | 649,6 | 669,6 | 100 | 710,0 | 110 | 749,0 | 210 |
| 07.10.2026 13:58:10 | 158 | 628,0 | 150 | 645,0 | 100 | 649,6 | 669,6 | 100 | 710,0 | 110 | 771,9 | 210 |
| 07.10.2026 13:58:10 | 158 | 628,0 | 150 | 645,0 | 100 | 649,6 | 669,6 | 100 | 710,0 | 110 | 771,9 | 210 |
| 07.10.2026 13:58:06 | 158 | 628,0 | 150 | 645,0 | 100 | 649,6 | 710,0 | 10 | 771,9 | 110 | 1 000,0 | 115 |
| 07.10.2026 13:58:06 | 158 | 628,0 | 150 | 645,0 | 100 | 649,6 | 710,0 | 10 | 771,9 | 110 | 1 000,0 | 115 |
| 07.10.2026 13:58:06 | 108 | 625,0 | 58 | 628,0 | 50 | 645,0 | 710,0 | 10 | 771,9 | 110 | 1 000,0 | 115 |
| 07.10.2026 13:58:06 | 108 | 625,0 | 58 | 628,0 | 50 | 645,0 | 710,0 | 10 | 771,9 | 110 | 1 000,0 | 115 |
| 07.10.2026 13:58:06 | 108 | 625,0 | 58 | 628,0 | 50 | 645,0 | 710,0 | 10 | 749,0 | 110 | 1 000,0 | 115 |
| 07.10.2026 13:58:06 | 108 | 625,0 | 58 | 628,0 | 50 | 645,0 | 710,0 | 10 | 749,0 | 110 | 1 000,0 | 115 |
| 07.10.2026 13:58:06 | 108 | 625,0 | 58 | 628,0 | 50 | 645,0 | 669,8 | 100 | 710,0 | 110 | 749,0 | 210 |
| 07.10.2026 13:58:06 | 108 | 625,0 | 58 | 628,0 | 50 | 645,0 | 669,8 | 100 | 710,0 | 110 | 749,0 | 210 |
| 07.10.2026 13:57:26 | 158 | 628,0 | 150 | 645,0 | 100 | 649,8 | 669,8 | 100 | 710,0 | 110 | 749,0 | 210 |
| 07.10.2026 13:57:26 | 158 | 628,0 | 150 | 645,0 | 100 | 649,8 | 669,8 | 100 | 710,0 | 110 | 749,0 | 210 |
| 07.10.2026 13:57:26 | 158 | 628,0 | 150 | 645,0 | 100 | 649,8 | 669,8 | 100 | 710,0 | 110 | 771,9 | 210 |
| 07.10.2026 13:57:26 | 158 | 628,0 | 150 | 645,0 | 100 | 649,8 | 669,8 | 100 | 710,0 | 110 | 771,9 | 210 |
| 07.10.2026 13:57:22 | 158 | 628,0 | 150 | 645,0 | 100 | 649,8 | 710,0 | 10 | 771,9 | 110 | 1 000,0 | 115 |
| 07.10.2026 13:57:22 | 158 | 628,0 | 150 | 645,0 | 100 | 649,8 | 710,0 | 10 | 771,9 | 110 | 1 000,0 | 115 |
| 07.10.2026 13:57:22 | 108 | 625,0 | 58 | 628,0 | 50 | 645,0 | 710,0 | 10 | 771,9 | 110 | 1 000,0 | 115 |
| 07.10.2026 13:57:22 | 108 | 625,0 | 58 | 628,0 | 50 | 645,0 | 710,0 | 10 | 771,9 | 110 | 1 000,0 | 115 |
| 07.10.2026 13:57:22 | 108 | 625,0 | 58 | 628,0 | 50 | 645,0 | 710,0 | 10 | 749,0 | 110 | 1 000,0 | 115 |
| 07.10.2026 13:57:22 | 108 | 625,0 | 58 | 628,0 | 50 | 645,0 | 710,0 | 10 | 749,0 | 110 | 1 000,0 | 115 |
| 07.10.2026 13:57:22 | 108 | 625,0 | 58 | 628,0 | 50 | 645,0 | 670,2 | 100 | 710,0 | 110 | 749,0 | 210 |
| 07.10.2026 13:57:22 | 108 | 625,0 | 58 | 628,0 | 50 | 645,0 | 670,2 | 100 | 710,0 | 110 | 749,0 | 210 |
| 07.10.2026 13:56:23 | 158 | 628,0 | 150 | 645,0 | 100 | 650,2 | 670,2 | 100 | 710,0 | 110 | 749,0 | 210 |
| 07.10.2026 13:56:23 | 158 | 628,0 | 150 | 645,0 | 100 | 650,2 | 670,2 | 100 | 710,0 | 110 | 749,0 | 210 |