RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 11:56:36 | 208 | 638,0 | 200 | 650,1 | 100 | 654,0 | 670,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 11:56:36 | 208 | 638,0 | 200 | 650,1 | 100 | 654,0 | 670,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 11:56:32 | 208 | 638,0 | 200 | 650,1 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 11:56:32 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 11:56:32 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 11:56:31 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 669,8 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 11:54:21 | 208 | 638,0 | 200 | 649,8 | 100 | 654,0 | 669,8 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 11:54:21 | 208 | 638,0 | 200 | 649,8 | 100 | 654,0 | 669,8 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 11:54:17 | 208 | 638,0 | 200 | 649,8 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 11:54:17 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 11:54:17 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 11:54:17 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 669,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 11:50:37 | 208 | 638,0 | 200 | 649,3 | 100 | 654,0 | 669,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 11:50:37 | 208 | 638,0 | 200 | 649,3 | 100 | 654,0 | 669,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 11:50:33 | 208 | 638,0 | 200 | 649,3 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 11:50:33 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 11:50:33 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 11:50:33 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 669,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 11:49:51 | 208 | 638,0 | 200 | 649,6 | 100 | 654,0 | 669,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 11:49:51 | 208 | 638,0 | 200 | 649,6 | 100 | 654,0 | 669,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 11:49:48 | 208 | 638,0 | 200 | 649,6 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 11:49:48 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 11:49:48 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 11:49:47 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 669,8 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 11:48:20 | 208 | 638,0 | 200 | 649,8 | 100 | 654,0 | 669,8 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 11:48:20 | 208 | 638,0 | 200 | 649,8 | 100 | 654,0 | 669,8 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 11:48:18 | 208 | 638,0 | 200 | 649,8 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 11:48:18 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 11:48:18 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 11:48:18 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 668,8 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 11:46:05 | 208 | 638,0 | 200 | 648,8 | 100 | 654,0 | 668,8 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 11:46:05 | 208 | 638,0 | 200 | 648,8 | 100 | 654,0 | 668,8 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 11:46:02 | 208 | 638,0 | 200 | 648,8 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 11:46:02 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 11:46:02 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 11:46:01 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 668,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 11:44:35 | 208 | 638,0 | 200 | 648,6 | 100 | 654,0 | 668,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 11:44:35 | 208 | 638,0 | 200 | 648,6 | 100 | 654,0 | 668,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 11:44:32 | 208 | 638,0 | 200 | 648,6 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 11:44:31 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 11:44:31 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 11:44:31 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 668,8 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 11:40:05 | 208 | 638,0 | 200 | 648,8 | 100 | 654,0 | 668,8 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 11:40:05 | 208 | 638,0 | 200 | 648,8 | 100 | 654,0 | 668,8 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 11:40:02 | 208 | 638,0 | 200 | 648,8 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 11:40:01 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 11:40:01 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 11:40:01 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 668,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 11:38:35 | 208 | 638,0 | 200 | 648,6 | 100 | 654,0 | 668,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 11:38:35 | 208 | 638,0 | 200 | 648,6 | 100 | 654,0 | 668,6 | 100 | 710,0 | 110 | 720,0 | 210 |