RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 11:57:18 | 223 | 680,0 | 123 | 682,3 | 100 | 696,3 | 708,0 | 5 | 710,0 | 15 | 716,3 | 115 |
| 24.08.2026 11:57:15 | 223 | 680,0 | 123 | 682,3 | 100 | 696,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 24.08.2026 11:57:15 | 223 | 680,0 | 123 | 682,3 | 100 | 696,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 24.08.2026 11:57:14 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 24.08.2026 11:57:14 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 716,0 | 115 |
| 24.08.2026 11:57:14 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 716,0 | 115 |
| 24.08.2026 11:56:34 | 223 | 680,0 | 123 | 682,3 | 100 | 696,0 | 708,0 | 5 | 710,0 | 15 | 716,0 | 115 |
| 24.08.2026 11:56:31 | 223 | 680,0 | 123 | 682,3 | 100 | 696,0 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 24.08.2026 11:56:31 | 223 | 680,0 | 123 | 682,3 | 100 | 696,0 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 24.08.2026 11:56:30 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 24.08.2026 11:56:30 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 715,8 | 115 |
| 24.08.2026 11:56:30 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 715,8 | 115 |
| 24.08.2026 11:52:48 | 223 | 680,0 | 123 | 682,3 | 100 | 695,8 | 708,0 | 5 | 710,0 | 15 | 715,8 | 115 |
| 24.08.2026 11:52:43 | 223 | 680,0 | 123 | 682,3 | 100 | 695,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 24.08.2026 11:52:43 | 223 | 680,0 | 123 | 682,3 | 100 | 695,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 24.08.2026 11:52:43 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 24.08.2026 11:52:43 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 716,0 | 115 |
| 24.08.2026 11:52:43 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 716,0 | 115 |
| 24.08.2026 11:51:20 | 223 | 680,0 | 123 | 682,3 | 100 | 696,0 | 708,0 | 5 | 710,0 | 15 | 716,0 | 115 |
| 24.08.2026 11:51:18 | 223 | 680,0 | 123 | 682,3 | 100 | 696,0 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 24.08.2026 11:51:18 | 223 | 680,0 | 123 | 682,3 | 100 | 696,0 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 24.08.2026 11:51:17 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 24.08.2026 11:51:16 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 715,8 | 115 |
| 24.08.2026 11:51:16 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 715,8 | 115 |
| 24.08.2026 11:48:18 | 223 | 680,0 | 123 | 682,3 | 100 | 695,8 | 708,0 | 5 | 710,0 | 15 | 715,8 | 115 |
| 24.08.2026 11:48:16 | 223 | 680,0 | 123 | 682,3 | 100 | 695,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 24.08.2026 11:48:16 | 223 | 680,0 | 123 | 682,3 | 100 | 695,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 24.08.2026 11:48:16 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 24.08.2026 11:48:15 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 716,0 | 115 |
| 24.08.2026 11:48:15 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 716,0 | 115 |
| 24.08.2026 11:47:34 | 223 | 680,0 | 123 | 682,3 | 100 | 696,0 | 708,0 | 5 | 710,0 | 15 | 716,0 | 115 |
| 24.08.2026 11:47:31 | 223 | 680,0 | 123 | 682,3 | 100 | 696,0 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 24.08.2026 11:47:31 | 223 | 680,0 | 123 | 682,3 | 100 | 696,0 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 24.08.2026 11:47:31 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 24.08.2026 11:47:31 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 716,3 | 115 |
| 24.08.2026 11:47:31 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 716,3 | 115 |
| 24.08.2026 11:44:35 | 223 | 680,0 | 123 | 682,3 | 100 | 696,3 | 708,0 | 5 | 710,0 | 15 | 716,3 | 115 |
| 24.08.2026 11:44:31 | 223 | 680,0 | 123 | 682,3 | 100 | 696,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 24.08.2026 11:44:31 | 223 | 680,0 | 123 | 682,3 | 100 | 696,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 24.08.2026 11:44:31 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 24.08.2026 11:44:31 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 716,1 | 115 |
| 24.08.2026 11:44:31 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 716,1 | 115 |
| 24.08.2026 11:43:48 | 223 | 680,0 | 123 | 682,3 | 100 | 696,1 | 708,0 | 5 | 710,0 | 15 | 716,1 | 115 |
| 24.08.2026 11:43:46 | 223 | 680,0 | 123 | 682,3 | 100 | 696,1 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 24.08.2026 11:43:46 | 223 | 680,0 | 123 | 682,3 | 100 | 696,1 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 24.08.2026 11:43:45 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 24.08.2026 11:43:45 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 716,3 | 115 |
| 24.08.2026 11:43:45 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 716,3 | 115 |
| 24.08.2026 11:42:19 | 223 | 680,0 | 123 | 682,3 | 100 | 696,3 | 708,0 | 5 | 710,0 | 15 | 716,3 | 115 |
| 24.08.2026 11:42:15 | 223 | 680,0 | 123 | 682,3 | 100 | 696,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |