RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 15:59:44 | 167 | 670,0 | 123 | 682,3 | 100 | 691,5 | 708,0 | 5 | 710,0 | 15 | 711,5 | 115 |
| 21.08.2026 15:59:39 | 167 | 670,0 | 123 | 682,3 | 100 | 691,5 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 15:59:39 | 167 | 670,0 | 123 | 682,3 | 100 | 691,5 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 15:59:38 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 15:59:38 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,7 | 115 |
| 21.08.2026 15:59:38 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,7 | 115 |
| 21.08.2026 15:58:56 | 167 | 670,0 | 123 | 682,3 | 100 | 691,7 | 708,0 | 5 | 710,0 | 15 | 711,7 | 115 |
| 21.08.2026 15:58:53 | 167 | 670,0 | 123 | 682,3 | 100 | 691,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 15:58:53 | 167 | 670,0 | 123 | 682,3 | 100 | 691,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 15:58:52 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 15:58:52 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,3 | 115 |
| 21.08.2026 15:58:52 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,3 | 115 |
| 21.08.2026 15:58:12 | 167 | 670,0 | 123 | 682,3 | 100 | 691,3 | 708,0 | 5 | 710,0 | 15 | 711,3 | 115 |
| 21.08.2026 15:58:09 | 167 | 670,0 | 123 | 682,3 | 100 | 691,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 15:58:09 | 167 | 670,0 | 123 | 682,3 | 100 | 691,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 15:58:09 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 15:58:09 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,0 | 115 |
| 21.08.2026 15:58:09 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,0 | 115 |
| 21.08.2026 15:57:28 | 167 | 670,0 | 123 | 682,3 | 100 | 691,0 | 708,0 | 5 | 710,0 | 15 | 711,0 | 115 |
| 21.08.2026 15:57:25 | 167 | 670,0 | 123 | 682,3 | 100 | 691,0 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 15:57:25 | 167 | 670,0 | 123 | 682,3 | 100 | 691,0 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 15:57:24 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 15:57:24 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,9 | 115 |
| 21.08.2026 15:57:24 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,9 | 115 |
| 21.08.2026 15:55:57 | 167 | 670,0 | 123 | 682,3 | 100 | 690,9 | 708,0 | 5 | 710,0 | 15 | 710,9 | 115 |
| 21.08.2026 15:55:55 | 167 | 670,0 | 123 | 682,3 | 100 | 690,9 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 15:55:55 | 167 | 670,0 | 123 | 682,3 | 100 | 690,9 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 15:55:54 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 15:55:54 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,1 | 115 |
| 21.08.2026 15:55:54 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,1 | 115 |
| 21.08.2026 15:53:43 | 167 | 670,0 | 123 | 682,3 | 100 | 691,1 | 708,0 | 5 | 710,0 | 15 | 711,1 | 115 |
| 21.08.2026 15:53:39 | 167 | 670,0 | 123 | 682,3 | 100 | 691,1 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 15:53:39 | 167 | 670,0 | 123 | 682,3 | 100 | 691,1 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 15:53:39 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 15:53:39 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,8 | 115 |
| 21.08.2026 15:53:39 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,8 | 115 |
| 21.08.2026 15:52:57 | 167 | 670,0 | 123 | 682,3 | 100 | 690,8 | 708,0 | 5 | 710,0 | 15 | 710,8 | 115 |
| 21.08.2026 15:52:54 | 167 | 670,0 | 123 | 682,3 | 100 | 690,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 15:52:54 | 167 | 670,0 | 123 | 682,3 | 100 | 690,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 15:52:54 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 15:52:53 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,6 | 115 |
| 21.08.2026 15:52:53 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,6 | 115 |
| 21.08.2026 15:52:13 | 167 | 670,0 | 123 | 682,3 | 100 | 690,6 | 708,0 | 5 | 710,0 | 15 | 710,6 | 115 |
| 21.08.2026 15:52:10 | 167 | 670,0 | 123 | 682,3 | 100 | 690,6 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 15:52:10 | 167 | 670,0 | 123 | 682,3 | 100 | 690,6 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 15:52:10 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 15:52:10 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,3 | 115 |
| 21.08.2026 15:52:10 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,3 | 115 |
| 21.08.2026 15:51:29 | 167 | 670,0 | 123 | 682,3 | 100 | 690,3 | 708,0 | 5 | 710,0 | 15 | 710,3 | 115 |
| 21.08.2026 15:51:26 | 167 | 670,0 | 123 | 682,3 | 100 | 690,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |