RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 11:58:48 | 167 | 670,0 | 123 | 682,3 | 100 | 687,9 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 11:58:48 | 167 | 670,0 | 123 | 682,3 | 100 | 687,9 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 11:58:46 | 167 | 670,0 | 123 | 682,3 | 100 | 687,9 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 11:58:46 | 167 | 670,0 | 123 | 682,3 | 100 | 687,9 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 11:58:46 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 11:58:46 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 11:58:46 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,6 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 11:58:46 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,6 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 11:58:03 | 167 | 670,0 | 123 | 682,3 | 100 | 687,6 | 707,6 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 11:58:03 | 167 | 670,0 | 123 | 682,3 | 100 | 687,6 | 707,6 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 11:58:01 | 167 | 670,0 | 123 | 682,3 | 100 | 687,6 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 11:58:01 | 167 | 670,0 | 123 | 682,3 | 100 | 687,6 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 11:58:01 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 11:58:01 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 11:58:01 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 11:58:01 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 11:57:20 | 167 | 670,0 | 123 | 682,3 | 100 | 687,9 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 11:57:20 | 167 | 670,0 | 123 | 682,3 | 100 | 687,9 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 11:57:17 | 167 | 670,0 | 123 | 682,3 | 100 | 687,9 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 11:57:17 | 167 | 670,0 | 123 | 682,3 | 100 | 687,9 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 11:57:17 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 11:57:17 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 11:57:16 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 11:57:16 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 11:56:35 | 167 | 670,0 | 123 | 682,3 | 100 | 687,7 | 707,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 11:56:35 | 167 | 670,0 | 123 | 682,3 | 100 | 687,7 | 707,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 11:56:31 | 167 | 670,0 | 123 | 682,3 | 100 | 687,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 11:56:31 | 167 | 670,0 | 123 | 682,3 | 100 | 687,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 11:56:31 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 11:56:31 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 11:56:31 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 11:56:31 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 11:55:48 | 167 | 670,0 | 123 | 682,3 | 100 | 687,9 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 11:55:48 | 167 | 670,0 | 123 | 682,3 | 100 | 687,9 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 11:55:45 | 167 | 670,0 | 123 | 682,3 | 100 | 687,9 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 11:55:45 | 167 | 670,0 | 123 | 682,3 | 100 | 687,9 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 11:55:45 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 11:55:45 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 708,1 | 105 | 710,0 | 115 |
| 21.08.2026 11:55:45 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 708,1 | 105 | 710,0 | 115 |
| 21.08.2026 11:51:20 | 167 | 670,0 | 123 | 682,3 | 100 | 688,1 | 708,0 | 5 | 708,1 | 105 | 710,0 | 115 |
| 21.08.2026 11:51:17 | 167 | 670,0 | 123 | 682,3 | 100 | 688,1 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 11:51:17 | 167 | 670,0 | 123 | 682,3 | 100 | 688,1 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 11:51:17 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 11:51:17 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 11:51:16 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,6 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 11:51:16 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,6 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 11:50:37 | 167 | 670,0 | 123 | 682,3 | 100 | 687,6 | 707,6 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 11:50:37 | 167 | 670,0 | 123 | 682,3 | 100 | 687,6 | 707,6 | 100 | 708,0 | 105 | 710,0 | 115 |
| 21.08.2026 11:50:33 | 167 | 670,0 | 123 | 682,3 | 100 | 687,6 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 21.08.2026 11:50:33 | 167 | 670,0 | 123 | 682,3 | 100 | 687,6 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |