RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 16:59:42 | 167 | 670,0 | 123 | 682,3 | 100 | 687,1 | 707,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 20.08.2026 16:59:42 | 167 | 670,0 | 123 | 682,3 | 100 | 687,1 | 707,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 20.08.2026 16:59:39 | 167 | 670,0 | 123 | 682,3 | 100 | 687,1 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 16:59:39 | 167 | 670,0 | 123 | 682,3 | 100 | 687,1 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 16:59:39 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 16:59:39 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 16:59:39 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 706,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 20.08.2026 16:59:39 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 706,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 20.08.2026 16:58:57 | 167 | 670,0 | 123 | 682,3 | 100 | 686,9 | 706,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 20.08.2026 16:58:57 | 167 | 670,0 | 123 | 682,3 | 100 | 686,9 | 706,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 20.08.2026 16:58:54 | 167 | 670,0 | 123 | 682,3 | 100 | 686,9 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 16:58:54 | 167 | 670,0 | 123 | 682,3 | 100 | 686,9 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 16:58:53 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 16:58:53 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 16:58:53 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 20.08.2026 16:58:53 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 20.08.2026 16:57:28 | 167 | 670,0 | 123 | 682,3 | 100 | 687,1 | 707,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 20.08.2026 16:57:28 | 167 | 670,0 | 123 | 682,3 | 100 | 687,1 | 707,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 20.08.2026 16:57:24 | 167 | 670,0 | 123 | 682,3 | 100 | 687,1 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 16:57:24 | 167 | 670,0 | 123 | 682,3 | 100 | 687,1 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 16:57:24 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 16:57:24 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 16:57:24 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 706,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 20.08.2026 16:57:24 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 706,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 20.08.2026 16:56:43 | 167 | 670,0 | 123 | 682,3 | 100 | 686,7 | 706,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 20.08.2026 16:56:43 | 167 | 670,0 | 123 | 682,3 | 100 | 686,7 | 706,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 20.08.2026 16:56:40 | 167 | 670,0 | 123 | 682,3 | 100 | 686,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 16:56:40 | 167 | 670,0 | 123 | 682,3 | 100 | 686,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 16:56:38 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 16:56:38 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 16:56:38 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 706,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 20.08.2026 16:56:38 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 706,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 20.08.2026 16:54:29 | 167 | 670,0 | 123 | 682,3 | 100 | 686,8 | 706,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 20.08.2026 16:54:29 | 167 | 670,0 | 123 | 682,3 | 100 | 686,8 | 706,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 20.08.2026 16:54:25 | 167 | 670,0 | 123 | 682,3 | 100 | 686,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 16:54:25 | 167 | 670,0 | 123 | 682,3 | 100 | 686,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 16:54:23 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 16:54:23 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 16:54:23 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 706,6 | 100 | 708,0 | 105 | 710,0 | 115 |
| 20.08.2026 16:54:23 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 706,6 | 100 | 708,0 | 105 | 710,0 | 115 |
| 20.08.2026 16:52:58 | 167 | 670,0 | 123 | 682,3 | 100 | 686,6 | 706,6 | 100 | 708,0 | 105 | 710,0 | 115 |
| 20.08.2026 16:52:58 | 167 | 670,0 | 123 | 682,3 | 100 | 686,6 | 706,6 | 100 | 708,0 | 105 | 710,0 | 115 |
| 20.08.2026 16:52:55 | 167 | 670,0 | 123 | 682,3 | 100 | 686,6 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 16:52:55 | 167 | 670,0 | 123 | 682,3 | 100 | 686,6 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 16:52:54 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 16:52:54 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 16:52:54 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 706,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 20.08.2026 16:52:54 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 706,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 20.08.2026 16:52:13 | 167 | 670,0 | 123 | 682,3 | 100 | 686,9 | 706,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 20.08.2026 16:52:13 | 167 | 670,0 | 123 | 682,3 | 100 | 686,9 | 706,9 | 100 | 708,0 | 105 | 710,0 | 115 |