RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 15:59:41 | 167 | 670,0 | 123 | 682,3 | 100 | 682,8 | 702,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 15:59:41 | 167 | 670,0 | 123 | 682,3 | 100 | 682,8 | 702,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 15:59:37 | 167 | 670,0 | 123 | 682,3 | 100 | 682,8 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 15:59:37 | 167 | 670,0 | 123 | 682,3 | 100 | 682,8 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 15:59:36 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 15:59:36 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 15:59:36 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 15:59:36 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 15:56:39 | 167 | 670,0 | 123 | 682,3 | 100 | 683,2 | 703,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 15:56:39 | 167 | 670,0 | 123 | 682,3 | 100 | 683,2 | 703,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 15:56:37 | 167 | 670,0 | 123 | 682,3 | 100 | 683,2 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 15:56:37 | 167 | 670,0 | 123 | 682,3 | 100 | 683,2 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 15:56:37 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 15:56:37 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 15:56:37 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,4 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 15:56:37 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,4 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 15:55:40 | 167 | 670,0 | 123 | 682,3 | 100 | 683,4 | 703,4 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 15:55:40 | 167 | 670,0 | 123 | 682,3 | 100 | 683,4 | 703,4 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 15:55:10 | 167 | 670,0 | 123 | 682,3 | 100 | 683,4 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 15:55:10 | 167 | 670,0 | 123 | 682,3 | 100 | 683,4 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 15:55:09 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 15:55:09 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 15:55:09 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 15:55:09 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 15:54:25 | 167 | 670,0 | 123 | 682,3 | 100 | 683,0 | 703,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 15:54:25 | 167 | 670,0 | 123 | 682,3 | 100 | 683,0 | 703,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 15:54:22 | 167 | 670,0 | 123 | 682,3 | 100 | 683,0 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 15:54:22 | 167 | 670,0 | 123 | 682,3 | 100 | 683,0 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 15:54:22 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 15:54:22 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 15:54:22 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 15:54:22 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 15:52:56 | 167 | 670,0 | 123 | 682,3 | 100 | 682,7 | 702,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 15:52:56 | 167 | 670,0 | 123 | 682,3 | 100 | 682,7 | 702,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 15:52:52 | 167 | 670,0 | 123 | 682,3 | 100 | 682,7 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 15:52:52 | 167 | 670,0 | 123 | 682,3 | 100 | 682,7 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 15:52:52 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 15:52:52 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 15:52:52 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,6 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 15:52:52 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,6 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 15:49:57 | 167 | 670,0 | 123 | 682,3 | 100 | 682,6 | 702,6 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 15:49:57 | 167 | 670,0 | 123 | 682,3 | 100 | 682,6 | 702,6 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 15:49:53 | 167 | 670,0 | 123 | 682,3 | 100 | 682,6 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 15:49:53 | 167 | 670,0 | 123 | 682,3 | 100 | 682,6 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 15:49:53 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 15:49:53 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 15:49:53 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,4 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 15:49:53 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,4 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 15:48:26 | 167 | 670,0 | 123 | 682,3 | 100 | 683,4 | 703,4 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 15:48:26 | 167 | 670,0 | 123 | 682,3 | 100 | 683,4 | 703,4 | 100 | 708,0 | 105 | 710,0 | 115 |