RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 11:48:19 | 167 | 670,0 | 123 | 681,2 | 23 | 682,3 | 701,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 11:48:19 | 167 | 670,0 | 123 | 681,2 | 23 | 682,3 | 701,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 11:48:16 | 167 | 670,0 | 123 | 681,2 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 11:48:16 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 11:48:16 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 11:48:16 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 701,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 11:40:47 | 167 | 670,0 | 123 | 681,5 | 23 | 682,3 | 701,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 11:40:47 | 167 | 670,0 | 123 | 681,5 | 23 | 682,3 | 701,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 11:40:45 | 167 | 670,0 | 123 | 681,5 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 11:40:45 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 11:40:45 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 11:40:45 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 701,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 11:37:48 | 167 | 670,0 | 123 | 681,8 | 23 | 682,3 | 701,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 11:37:48 | 167 | 670,0 | 123 | 681,8 | 23 | 682,3 | 701,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 11:37:46 | 167 | 670,0 | 123 | 681,8 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 11:37:45 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 11:37:45 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 11:37:45 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 11:31:48 | 167 | 670,0 | 123 | 682,1 | 23 | 682,3 | 702,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 11:31:47 | 167 | 670,0 | 123 | 682,1 | 23 | 682,3 | 702,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 11:31:45 | 167 | 670,0 | 123 | 682,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 11:31:45 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 11:31:45 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 11:31:45 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 11:31:45 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 11:31:03 | 175 | 555,0 | 167 | 670,0 | 123 | 682,3 | 702,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 11:31:03 | 175 | 555,0 | 167 | 670,0 | 123 | 682,3 | 702,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 11:31:01 | 175 | 555,0 | 167 | 670,0 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 11:31:01 | 175 | 555,0 | 167 | 670,0 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 11:31:01 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 11:31:01 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 11:31:01 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 11:31:01 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 11:30:19 | 167 | 670,0 | 123 | 682,3 | 100 | 682,5 | 702,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 11:30:19 | 167 | 670,0 | 123 | 682,3 | 100 | 682,5 | 702,5 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 11:30:17 | 167 | 670,0 | 123 | 682,3 | 100 | 682,5 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 11:30:17 | 167 | 670,0 | 123 | 682,3 | 100 | 682,5 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 11:30:17 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 11:30:17 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 11:30:16 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 11:30:16 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 11:28:03 | 167 | 670,0 | 123 | 682,3 | 100 | 682,8 | 702,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 11:28:03 | 167 | 670,0 | 123 | 682,3 | 100 | 682,8 | 702,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 11:28:01 | 167 | 670,0 | 123 | 682,3 | 100 | 682,8 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 11:28:01 | 167 | 670,0 | 123 | 682,3 | 100 | 682,8 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 11:28:00 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 11:28:00 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 11:28:00 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 11:28:00 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 11:25:03 | 167 | 670,0 | 123 | 682,3 | 100 | 683,3 | 703,3 | 100 | 708,0 | 105 | 710,0 | 115 |