RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 14:59:40 | 167 | 670,0 | 123 | 682,3 | 100 | 685,4 | 705,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 14:59:40 | 167 | 670,0 | 123 | 682,3 | 100 | 685,4 | 705,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 14:59:37 | 167 | 670,0 | 123 | 682,3 | 100 | 685,4 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 14:59:37 | 167 | 670,0 | 123 | 682,3 | 100 | 685,4 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 14:59:36 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 14:59:36 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 14:59:36 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 14:59:36 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 14:56:39 | 167 | 670,0 | 123 | 682,3 | 100 | 685,7 | 705,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 14:56:39 | 167 | 670,0 | 123 | 682,3 | 100 | 685,7 | 705,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 14:56:36 | 167 | 670,0 | 123 | 682,3 | 100 | 685,7 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 14:56:36 | 167 | 670,0 | 123 | 682,3 | 100 | 685,7 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 14:56:35 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 14:56:35 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 14:56:35 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 14:56:35 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 14:55:55 | 167 | 670,0 | 123 | 682,3 | 100 | 685,4 | 705,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 14:55:55 | 167 | 670,0 | 123 | 682,3 | 100 | 685,4 | 705,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 14:55:51 | 167 | 670,0 | 123 | 682,3 | 100 | 685,4 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 14:55:51 | 167 | 670,0 | 123 | 682,3 | 100 | 685,4 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 14:55:50 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 14:55:50 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 14:55:50 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 14:55:50 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 14:52:08 | 167 | 670,0 | 123 | 682,3 | 100 | 685,8 | 705,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 14:52:08 | 167 | 670,0 | 123 | 682,3 | 100 | 685,8 | 705,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 14:52:05 | 167 | 670,0 | 123 | 682,3 | 100 | 685,8 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 14:52:05 | 167 | 670,0 | 123 | 682,3 | 100 | 685,8 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 14:52:04 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 14:52:04 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 14:52:04 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 14:52:04 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 14:51:24 | 167 | 670,0 | 123 | 682,3 | 100 | 685,3 | 705,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 14:51:24 | 167 | 670,0 | 123 | 682,3 | 100 | 685,3 | 705,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 14:51:20 | 167 | 670,0 | 123 | 682,3 | 100 | 685,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 14:51:20 | 167 | 670,0 | 123 | 682,3 | 100 | 685,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 14:51:20 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 14:51:20 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 14:51:20 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 14:51:20 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 705,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 14:50:39 | 167 | 670,0 | 123 | 682,3 | 100 | 685,1 | 705,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 14:50:39 | 167 | 670,0 | 123 | 682,3 | 100 | 685,1 | 705,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 14:50:35 | 167 | 670,0 | 123 | 682,3 | 100 | 685,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 14:50:35 | 167 | 670,0 | 123 | 682,3 | 100 | 685,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 14:50:35 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 14:50:35 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 14:50:35 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 704,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 14:50:35 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 704,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 14:49:54 | 167 | 670,0 | 123 | 682,3 | 100 | 684,8 | 704,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 14:49:54 | 167 | 670,0 | 123 | 682,3 | 100 | 684,8 | 704,8 | 100 | 707,9 | 200 | 708,0 | 205 |