RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 11:59:34 | 167 | 670,0 | 123 | 682,0 | 23 | 682,3 | 702,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 11:59:34 | 167 | 670,0 | 123 | 682,0 | 23 | 682,3 | 702,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 11:59:31 | 167 | 670,0 | 123 | 682,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 11:59:31 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 11:59:31 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 11:59:31 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 11:58:49 | 167 | 670,0 | 123 | 682,2 | 23 | 682,3 | 702,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 11:58:49 | 167 | 670,0 | 123 | 682,2 | 23 | 682,3 | 702,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 11:58:46 | 167 | 670,0 | 123 | 682,2 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 11:58:46 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 11:58:46 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 11:58:46 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 11:58:46 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 11:57:19 | 167 | 670,0 | 123 | 682,3 | 100 | 682,5 | 702,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 11:57:19 | 167 | 670,0 | 123 | 682,3 | 100 | 682,5 | 702,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 11:57:16 | 167 | 670,0 | 123 | 682,3 | 100 | 682,5 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 11:57:16 | 167 | 670,0 | 123 | 682,3 | 100 | 682,5 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 11:57:16 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 11:57:16 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 11:57:16 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 11:57:16 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 702,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 11:56:35 | 167 | 670,0 | 123 | 682,3 | 100 | 682,7 | 702,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 11:56:35 | 167 | 670,0 | 123 | 682,3 | 100 | 682,7 | 702,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 11:56:31 | 167 | 670,0 | 123 | 682,3 | 100 | 682,7 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 11:56:31 | 167 | 670,0 | 123 | 682,3 | 100 | 682,7 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 11:56:31 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 11:56:31 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 11:56:31 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 11:56:31 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 11:55:05 | 167 | 670,0 | 123 | 682,3 | 100 | 683,2 | 703,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 11:55:05 | 167 | 670,0 | 123 | 682,3 | 100 | 683,2 | 703,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 11:55:02 | 167 | 670,0 | 123 | 682,3 | 100 | 683,2 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 11:55:02 | 167 | 670,0 | 123 | 682,3 | 100 | 683,2 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 11:55:02 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 11:55:02 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 11:55:02 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 11:55:02 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 11:54:20 | 167 | 670,0 | 123 | 682,3 | 100 | 683,5 | 703,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 11:54:20 | 167 | 670,0 | 123 | 682,3 | 100 | 683,5 | 703,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 11:54:16 | 167 | 670,0 | 123 | 682,3 | 100 | 683,5 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 11:54:16 | 167 | 670,0 | 123 | 682,3 | 100 | 683,5 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 11:54:16 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 11:54:16 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 11:54:16 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 11:54:16 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 703,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 11:53:35 | 167 | 670,0 | 123 | 682,3 | 100 | 683,2 | 703,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 11:53:35 | 167 | 670,0 | 123 | 682,3 | 100 | 683,2 | 703,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 14.08.2026 11:53:31 | 167 | 670,0 | 123 | 682,3 | 100 | 683,2 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 11:53:31 | 167 | 670,0 | 123 | 682,3 | 100 | 683,2 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 14.08.2026 11:53:31 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |