RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 14:59:40 | 152 | 555,0 | 144 | 670,0 | 100 | 679,3 | 699,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 14:59:40 | 152 | 555,0 | 144 | 670,0 | 100 | 679,3 | 699,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 14:59:36 | 152 | 555,0 | 144 | 670,0 | 100 | 679,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 14:59:36 | 152 | 555,0 | 144 | 670,0 | 100 | 679,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 14:59:35 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 14:59:35 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 14:59:35 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 14:59:35 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 14:57:25 | 152 | 555,0 | 144 | 670,0 | 100 | 679,1 | 699,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 14:57:25 | 152 | 555,0 | 144 | 670,0 | 100 | 679,1 | 699,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 14:57:22 | 152 | 555,0 | 144 | 670,0 | 100 | 679,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 14:57:22 | 152 | 555,0 | 144 | 670,0 | 100 | 679,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 14:57:22 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 14:57:22 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 14:57:22 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 14:57:22 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 14:52:53 | 152 | 555,0 | 144 | 670,0 | 100 | 679,3 | 699,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 14:52:53 | 152 | 555,0 | 144 | 670,0 | 100 | 679,3 | 699,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 14:52:50 | 152 | 555,0 | 144 | 670,0 | 100 | 679,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 14:52:50 | 152 | 555,0 | 144 | 670,0 | 100 | 679,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 14:52:50 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 14:52:50 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 14:52:50 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 14:52:50 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 14:52:08 | 152 | 555,0 | 144 | 670,0 | 100 | 679,5 | 699,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 14:52:08 | 152 | 555,0 | 144 | 670,0 | 100 | 679,5 | 699,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 14:52:05 | 152 | 555,0 | 144 | 670,0 | 100 | 679,5 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 14:52:05 | 152 | 555,0 | 144 | 670,0 | 100 | 679,5 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 14:52:05 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 14:52:05 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 14:52:05 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 14:52:05 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 14:50:39 | 152 | 555,0 | 144 | 670,0 | 100 | 679,2 | 699,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 14:50:39 | 152 | 555,0 | 144 | 670,0 | 100 | 679,2 | 699,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 14:50:35 | 152 | 555,0 | 144 | 670,0 | 100 | 679,2 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 14:50:35 | 152 | 555,0 | 144 | 670,0 | 100 | 679,2 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 14:50:35 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 14:50:35 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 14:50:35 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 14:50:35 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 14:49:55 | 152 | 555,0 | 144 | 670,0 | 100 | 679,0 | 699,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 14:49:55 | 152 | 555,0 | 144 | 670,0 | 100 | 679,0 | 699,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 14:49:51 | 152 | 555,0 | 144 | 670,0 | 100 | 679,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 14:49:51 | 152 | 555,0 | 144 | 670,0 | 100 | 679,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 14:49:50 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 14:49:50 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 14:49:50 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 14:49:50 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 14:48:25 | 152 | 555,0 | 144 | 670,0 | 100 | 679,6 | 699,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 14:48:25 | 152 | 555,0 | 144 | 670,0 | 100 | 679,6 | 699,6 | 100 | 707,9 | 200 | 708,0 | 205 |