RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 15:59:42 | 152 | 555,0 | 144 | 670,0 | 100 | 673,1 | 693,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 15:59:42 | 152 | 555,0 | 144 | 670,0 | 100 | 673,1 | 693,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 15:59:38 | 152 | 555,0 | 144 | 670,0 | 100 | 673,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 15:59:38 | 152 | 555,0 | 144 | 670,0 | 100 | 673,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 15:59:38 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 15:59:38 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 15:59:38 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 693,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 15:59:38 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 693,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 15:58:57 | 152 | 555,0 | 144 | 670,0 | 100 | 673,7 | 693,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 15:58:57 | 152 | 555,0 | 144 | 670,0 | 100 | 673,7 | 693,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 15:58:53 | 152 | 555,0 | 144 | 670,0 | 100 | 673,7 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 15:58:53 | 152 | 555,0 | 144 | 670,0 | 100 | 673,7 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 15:58:53 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 15:58:53 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 15:58:53 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 694,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 15:58:53 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 694,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 15:58:13 | 152 | 555,0 | 144 | 670,0 | 100 | 674,2 | 694,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 15:58:13 | 152 | 555,0 | 144 | 670,0 | 100 | 674,2 | 694,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 15:58:09 | 152 | 555,0 | 144 | 670,0 | 100 | 674,2 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 15:58:09 | 152 | 555,0 | 144 | 670,0 | 100 | 674,2 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 15:58:09 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 15:58:09 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 15:58:09 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 693,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 15:58:09 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 693,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 15:53:42 | 152 | 555,0 | 144 | 670,0 | 100 | 673,6 | 693,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 15:53:42 | 152 | 555,0 | 144 | 670,0 | 100 | 673,6 | 693,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 15:53:39 | 152 | 555,0 | 144 | 670,0 | 100 | 673,6 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 15:53:39 | 152 | 555,0 | 144 | 670,0 | 100 | 673,6 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 15:53:38 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 15:53:38 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 15:53:38 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 693,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 15:53:38 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 693,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 15:52:56 | 152 | 555,0 | 144 | 670,0 | 100 | 673,4 | 693,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 15:52:56 | 152 | 555,0 | 144 | 670,0 | 100 | 673,4 | 693,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 15:52:52 | 152 | 555,0 | 144 | 670,0 | 100 | 673,4 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 15:52:52 | 152 | 555,0 | 144 | 670,0 | 100 | 673,4 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 15:52:52 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 15:52:52 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 15:52:52 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 693,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 15:52:52 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 693,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 15:52:10 | 152 | 555,0 | 144 | 670,0 | 100 | 673,6 | 693,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 15:52:10 | 152 | 555,0 | 144 | 670,0 | 100 | 673,6 | 693,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 15:52:07 | 152 | 555,0 | 144 | 670,0 | 100 | 673,6 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 15:52:07 | 152 | 555,0 | 144 | 670,0 | 100 | 673,6 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 15:52:07 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 15:52:07 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 15:52:07 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 692,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 15:52:07 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 692,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 15:50:41 | 152 | 555,0 | 144 | 670,0 | 100 | 672,8 | 692,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 15:50:41 | 152 | 555,0 | 144 | 670,0 | 100 | 672,8 | 692,8 | 100 | 707,9 | 200 | 708,0 | 205 |