RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 14:57:28 | 152 | 555,0 | 144 | 670,0 | 100 | 676,1 | 696,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 14:57:28 | 152 | 555,0 | 144 | 670,0 | 100 | 676,1 | 696,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 14:57:23 | 152 | 555,0 | 144 | 670,0 | 100 | 676,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 14:57:23 | 152 | 555,0 | 144 | 670,0 | 100 | 676,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 14:57:23 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 14:57:23 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 14:57:23 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 695,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 14:57:23 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 695,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 14:55:56 | 152 | 555,0 | 144 | 670,0 | 100 | 675,8 | 695,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 14:55:56 | 152 | 555,0 | 144 | 670,0 | 100 | 675,8 | 695,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 14:55:52 | 152 | 555,0 | 144 | 670,0 | 100 | 675,8 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 14:55:52 | 152 | 555,0 | 144 | 670,0 | 100 | 675,8 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 14:55:52 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 14:55:52 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 14:55:52 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 696,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 14:55:52 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 696,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 14:55:10 | 152 | 555,0 | 144 | 670,0 | 100 | 676,3 | 696,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 14:55:10 | 152 | 555,0 | 144 | 670,0 | 100 | 676,3 | 696,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 14:55:06 | 152 | 555,0 | 144 | 670,0 | 100 | 676,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 14:55:06 | 152 | 555,0 | 144 | 670,0 | 100 | 676,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 14:55:06 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 14:55:06 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 14:55:06 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 696,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 14:55:06 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 696,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 14:54:25 | 152 | 555,0 | 144 | 670,0 | 100 | 676,1 | 696,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 14:54:25 | 152 | 555,0 | 144 | 670,0 | 100 | 676,1 | 696,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 14:54:21 | 152 | 555,0 | 144 | 670,0 | 100 | 676,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 14:54:21 | 152 | 555,0 | 144 | 670,0 | 100 | 676,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 14:54:21 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 14:54:21 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 14:54:21 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 696,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 14:54:21 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 696,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 14:53:41 | 152 | 555,0 | 144 | 670,0 | 100 | 676,6 | 696,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 14:53:41 | 152 | 555,0 | 144 | 670,0 | 100 | 676,6 | 696,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 14:53:37 | 152 | 555,0 | 144 | 670,0 | 100 | 676,6 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 14:53:37 | 152 | 555,0 | 144 | 670,0 | 100 | 676,6 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 14:53:37 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 14:53:37 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 14:53:37 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 696,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 14:53:37 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 696,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 14:52:55 | 152 | 555,0 | 144 | 670,0 | 100 | 676,8 | 696,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 14:52:55 | 152 | 555,0 | 144 | 670,0 | 100 | 676,8 | 696,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 14:52:51 | 152 | 555,0 | 144 | 670,0 | 100 | 676,8 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 14:52:51 | 152 | 555,0 | 144 | 670,0 | 100 | 676,8 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 14:52:51 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 14:52:51 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 14:52:51 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 697,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 14:52:51 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 697,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 14:50:40 | 152 | 555,0 | 144 | 670,0 | 100 | 677,0 | 697,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 14:50:40 | 152 | 555,0 | 144 | 670,0 | 100 | 677,0 | 697,0 | 100 | 707,9 | 200 | 708,0 | 205 |