RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 11:58:52 | 116 | 558,0 | 110 | 670,0 | 100 | 674,5 | 694,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 11:58:52 | 116 | 558,0 | 110 | 670,0 | 100 | 674,5 | 694,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 11:58:48 | 116 | 558,0 | 110 | 670,0 | 100 | 674,5 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 11:58:48 | 116 | 558,0 | 110 | 670,0 | 100 | 674,5 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 11:58:48 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 11:58:48 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 11:58:48 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 694,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 11:58:48 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 694,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 11:58:06 | 116 | 558,0 | 110 | 670,0 | 100 | 674,8 | 694,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 11:58:06 | 116 | 558,0 | 110 | 670,0 | 100 | 674,8 | 694,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 11:58:02 | 116 | 558,0 | 110 | 670,0 | 100 | 674,8 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 11:58:02 | 116 | 558,0 | 110 | 670,0 | 100 | 674,8 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 11:58:01 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 11:58:01 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 11:58:01 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 694,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 11:58:01 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 694,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 11:56:36 | 116 | 558,0 | 110 | 670,0 | 100 | 674,6 | 694,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 11:56:36 | 116 | 558,0 | 110 | 670,0 | 100 | 674,6 | 694,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 11:56:32 | 116 | 558,0 | 110 | 670,0 | 100 | 674,6 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 11:56:32 | 116 | 558,0 | 110 | 670,0 | 100 | 674,6 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 11:56:32 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 11:56:32 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 11:56:32 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 694,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 11:56:32 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 694,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 11:55:06 | 116 | 558,0 | 110 | 670,0 | 100 | 674,3 | 694,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 11:55:06 | 116 | 558,0 | 110 | 670,0 | 100 | 674,3 | 694,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 11:55:02 | 116 | 558,0 | 110 | 670,0 | 100 | 674,3 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 11:55:02 | 116 | 558,0 | 110 | 670,0 | 100 | 674,3 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 11:55:02 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 11:55:02 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 11:55:02 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 695,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 11:55:02 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 695,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 11:54:21 | 116 | 558,0 | 110 | 670,0 | 100 | 675,1 | 695,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 11:54:21 | 116 | 558,0 | 110 | 670,0 | 100 | 675,1 | 695,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 11:54:17 | 116 | 558,0 | 110 | 670,0 | 100 | 675,1 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 11:54:17 | 116 | 558,0 | 110 | 670,0 | 100 | 675,1 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 11:54:16 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 11:54:16 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 11:54:16 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 694,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 11:54:16 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 694,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 11:50:36 | 116 | 558,0 | 110 | 670,0 | 100 | 674,9 | 694,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 11:50:36 | 116 | 558,0 | 110 | 670,0 | 100 | 674,9 | 694,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 11:50:32 | 116 | 558,0 | 110 | 670,0 | 100 | 674,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 11:50:32 | 116 | 558,0 | 110 | 670,0 | 100 | 674,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 11:50:32 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 11:50:32 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 11:50:32 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 695,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 11:50:32 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 695,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 11:49:50 | 116 | 558,0 | 110 | 670,0 | 100 | 675,1 | 695,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 11:49:50 | 116 | 558,0 | 110 | 670,0 | 100 | 675,1 | 695,1 | 100 | 700,0 | 110 | 708,0 | 115 |