RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 09:58:48 | 116 | 558,0 | 110 | 670,0 | 100 | 676,1 | 696,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 09:58:48 | 116 | 558,0 | 110 | 670,0 | 100 | 676,1 | 696,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 09:58:44 | 116 | 558,0 | 110 | 670,0 | 100 | 676,1 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 09:58:44 | 116 | 558,0 | 110 | 670,0 | 100 | 676,1 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 09:58:44 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 09:58:44 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 09:58:44 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 696,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 09:58:44 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 696,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 09:58:04 | 116 | 558,0 | 110 | 670,0 | 100 | 676,4 | 696,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 09:58:04 | 116 | 558,0 | 110 | 670,0 | 100 | 676,4 | 696,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 09:58:00 | 116 | 558,0 | 110 | 670,0 | 100 | 676,4 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 09:58:00 | 116 | 558,0 | 110 | 670,0 | 100 | 676,4 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 09:58:00 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 09:58:00 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 09:58:00 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 696,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 09:58:00 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 696,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 09:57:17 | 116 | 558,0 | 110 | 670,0 | 100 | 676,1 | 696,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 09:57:17 | 116 | 558,0 | 110 | 670,0 | 100 | 676,1 | 696,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 09:57:14 | 116 | 558,0 | 110 | 670,0 | 100 | 676,1 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 09:57:14 | 116 | 558,0 | 110 | 670,0 | 100 | 676,1 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 09:57:13 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 09:57:13 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 09:57:13 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 695,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 09:57:13 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 695,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 09:55:48 | 116 | 558,0 | 110 | 670,0 | 100 | 675,9 | 695,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 09:55:48 | 116 | 558,0 | 110 | 670,0 | 100 | 675,9 | 695,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 09:55:44 | 116 | 558,0 | 110 | 670,0 | 100 | 675,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 09:55:44 | 116 | 558,0 | 110 | 670,0 | 100 | 675,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 09:55:44 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 09:55:44 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 09:55:44 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 695,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 09:55:44 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 695,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 09:55:04 | 116 | 558,0 | 110 | 670,0 | 100 | 675,7 | 695,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 09:55:04 | 116 | 558,0 | 110 | 670,0 | 100 | 675,7 | 695,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 09:55:00 | 116 | 558,0 | 110 | 670,0 | 100 | 675,7 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 09:55:00 | 116 | 558,0 | 110 | 670,0 | 100 | 675,7 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 09:54:58 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 09:54:58 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 09:54:58 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 695,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 09:54:58 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 695,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 09:54:16 | 116 | 558,0 | 110 | 670,0 | 100 | 675,9 | 695,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 09:54:16 | 116 | 558,0 | 110 | 670,0 | 100 | 675,9 | 695,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 09:54:13 | 116 | 558,0 | 110 | 670,0 | 100 | 675,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 09:54:13 | 116 | 558,0 | 110 | 670,0 | 100 | 675,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 09:54:13 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 09:54:13 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 09:54:13 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 695,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 09:54:13 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 695,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 09:53:32 | 116 | 558,0 | 110 | 670,0 | 100 | 675,5 | 695,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 09:53:32 | 116 | 558,0 | 110 | 670,0 | 100 | 675,5 | 695,5 | 100 | 700,0 | 110 | 708,0 | 115 |