RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 09:58:47 | 114 | 555,0 | 106 | 558,0 | 100 | 665,7 | 685,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 09:58:47 | 114 | 555,0 | 106 | 558,0 | 100 | 665,7 | 685,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 09:58:44 | 114 | 555,0 | 106 | 558,0 | 100 | 665,7 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 09:58:44 | 114 | 555,0 | 106 | 558,0 | 100 | 665,7 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 09:58:44 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 09:58:44 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 09:58:44 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 684,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 09:58:44 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 684,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 09:58:03 | 114 | 555,0 | 106 | 558,0 | 100 | 664,2 | 684,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 09:58:03 | 114 | 555,0 | 106 | 558,0 | 100 | 664,2 | 684,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 09:58:00 | 114 | 555,0 | 106 | 558,0 | 100 | 664,2 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 09:58:00 | 114 | 555,0 | 106 | 558,0 | 100 | 664,2 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 09:57:59 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 09:57:59 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 09:57:59 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 684,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 09:57:59 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 684,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 09:57:17 | 114 | 555,0 | 106 | 558,0 | 100 | 664,7 | 684,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 09:57:17 | 114 | 555,0 | 106 | 558,0 | 100 | 664,7 | 684,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 09:57:14 | 114 | 555,0 | 106 | 558,0 | 100 | 664,7 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 09:57:14 | 114 | 555,0 | 106 | 558,0 | 100 | 664,7 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 09:57:14 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 09:57:14 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 09:57:13 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 684,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 09:57:13 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 684,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 09:56:32 | 114 | 555,0 | 106 | 558,0 | 100 | 664,9 | 684,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 09:56:32 | 114 | 555,0 | 106 | 558,0 | 100 | 664,9 | 684,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 09:56:29 | 114 | 555,0 | 106 | 558,0 | 100 | 664,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 09:56:29 | 114 | 555,0 | 106 | 558,0 | 100 | 664,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 09:56:29 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 09:56:29 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 09:56:29 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 684,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 09:56:29 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 684,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 09:55:03 | 114 | 555,0 | 106 | 558,0 | 100 | 664,2 | 684,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 09:55:03 | 114 | 555,0 | 106 | 558,0 | 100 | 664,2 | 684,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 09:54:59 | 114 | 555,0 | 106 | 558,0 | 100 | 664,2 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 09:54:59 | 114 | 555,0 | 106 | 558,0 | 100 | 664,2 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 09:54:59 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 09:54:59 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 09:54:59 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 684,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 09:54:59 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 684,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 09:54:19 | 114 | 555,0 | 106 | 558,0 | 100 | 664,5 | 684,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 09:54:19 | 114 | 555,0 | 106 | 558,0 | 100 | 664,5 | 684,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 09:54:15 | 114 | 555,0 | 106 | 558,0 | 100 | 664,5 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 09:54:15 | 114 | 555,0 | 106 | 558,0 | 100 | 664,5 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 09:54:14 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 09:54:14 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 09:54:14 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 683,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 09:54:14 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 683,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 09:53:31 | 114 | 555,0 | 106 | 558,0 | 100 | 663,8 | 683,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 09:53:31 | 114 | 555,0 | 106 | 558,0 | 100 | 663,8 | 683,8 | 100 | 700,0 | 110 | 708,0 | 115 |