RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2026 17:15:29 | 114 | 555,0 | 106 | 558,0 | 100 | 639,2 | 650,0 | 170 | 659,2 | 270 | 663,8 | 370 |
| 31.07.2026 17:08:29 | 114 | 555,0 | 106 | 558,0 | 100 | 639,2 | 650,0 | 170 | 659,2 | 270 | 663,8 | 370 |
| 31.07.2026 16:58:14 | 114 | 555,0 | 106 | 558,0 | 100 | 639,2 | 650,0 | 170 | 659,2 | 270 | 663,8 | 370 |
| 31.07.2026 16:58:11 | 114 | 555,0 | 106 | 558,0 | 100 | 639,2 | 650,0 | 170 | 663,8 | 270 | 664,0 | 320 |
| 31.07.2026 16:58:11 | 114 | 555,0 | 106 | 558,0 | 100 | 639,2 | 650,0 | 170 | 663,8 | 270 | 664,0 | 320 |
| 31.07.2026 16:58:10 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 650,0 | 170 | 663,8 | 270 | 664,0 | 320 |
| 31.07.2026 16:58:10 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 650,0 | 170 | 659,0 | 270 | 663,8 | 370 |
| 31.07.2026 16:58:10 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 650,0 | 170 | 659,0 | 270 | 663,8 | 370 |
| 31.07.2026 16:57:31 | 114 | 555,0 | 106 | 558,0 | 100 | 639,0 | 650,0 | 170 | 659,0 | 270 | 663,8 | 370 |
| 31.07.2026 16:57:27 | 114 | 555,0 | 106 | 558,0 | 100 | 639,0 | 650,0 | 170 | 663,8 | 270 | 664,0 | 320 |
| 31.07.2026 16:57:27 | 114 | 555,0 | 106 | 558,0 | 100 | 639,0 | 650,0 | 170 | 663,8 | 270 | 664,0 | 320 |
| 31.07.2026 16:57:26 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 650,0 | 170 | 663,8 | 270 | 664,0 | 320 |
| 31.07.2026 16:57:26 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 650,0 | 170 | 659,5 | 270 | 663,8 | 370 |
| 31.07.2026 16:57:26 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 650,0 | 170 | 659,5 | 270 | 663,8 | 370 |
| 31.07.2026 16:56:01 | 114 | 555,0 | 106 | 558,0 | 100 | 639,5 | 650,0 | 170 | 659,5 | 270 | 663,8 | 370 |
| 31.07.2026 16:55:57 | 114 | 555,0 | 106 | 558,0 | 100 | 639,5 | 650,0 | 170 | 663,8 | 270 | 664,0 | 320 |
| 31.07.2026 16:55:57 | 114 | 555,0 | 106 | 558,0 | 100 | 639,5 | 650,0 | 170 | 663,8 | 270 | 664,0 | 320 |
| 31.07.2026 16:55:57 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 650,0 | 170 | 663,8 | 270 | 664,0 | 320 |
| 31.07.2026 16:55:57 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 650,0 | 170 | 659,7 | 270 | 663,8 | 370 |
| 31.07.2026 16:55:57 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 650,0 | 170 | 659,7 | 270 | 663,8 | 370 |
| 31.07.2026 16:54:28 | 114 | 555,0 | 106 | 558,0 | 100 | 639,7 | 650,0 | 170 | 659,7 | 270 | 663,8 | 370 |
| 31.07.2026 16:54:25 | 114 | 555,0 | 106 | 558,0 | 100 | 639,7 | 650,0 | 170 | 663,8 | 270 | 664,0 | 320 |
| 31.07.2026 16:54:25 | 114 | 555,0 | 106 | 558,0 | 100 | 639,7 | 650,0 | 170 | 663,8 | 270 | 664,0 | 320 |
| 31.07.2026 16:54:25 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 650,0 | 170 | 663,8 | 270 | 664,0 | 320 |
| 31.07.2026 16:54:25 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 650,0 | 170 | 660,0 | 270 | 663,8 | 370 |
| 31.07.2026 16:54:25 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 650,0 | 170 | 660,0 | 270 | 663,8 | 370 |
| 31.07.2026 16:53:44 | 114 | 555,0 | 106 | 558,0 | 100 | 640,0 | 650,0 | 170 | 660,0 | 270 | 663,8 | 370 |
| 31.07.2026 16:53:41 | 114 | 555,0 | 106 | 558,0 | 100 | 640,0 | 650,0 | 170 | 663,8 | 270 | 664,0 | 320 |
| 31.07.2026 16:53:41 | 114 | 555,0 | 106 | 558,0 | 100 | 640,0 | 650,0 | 170 | 663,8 | 270 | 664,0 | 320 |
| 31.07.2026 16:53:40 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 650,0 | 170 | 663,8 | 270 | 664,0 | 320 |
| 31.07.2026 16:53:40 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 650,0 | 170 | 659,8 | 270 | 663,8 | 370 |
| 31.07.2026 16:53:40 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 650,0 | 170 | 659,8 | 270 | 663,8 | 370 |
| 31.07.2026 16:50:45 | 114 | 555,0 | 106 | 558,0 | 100 | 639,8 | 650,0 | 170 | 659,8 | 270 | 663,8 | 370 |
| 31.07.2026 16:50:41 | 114 | 555,0 | 106 | 558,0 | 100 | 639,8 | 650,0 | 170 | 663,8 | 270 | 664,0 | 320 |
| 31.07.2026 16:50:41 | 114 | 555,0 | 106 | 558,0 | 100 | 639,8 | 650,0 | 170 | 663,8 | 270 | 664,0 | 320 |
| 31.07.2026 16:50:41 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 650,0 | 170 | 663,8 | 270 | 664,0 | 320 |
| 31.07.2026 16:50:41 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 650,0 | 170 | 659,6 | 270 | 663,8 | 370 |
| 31.07.2026 16:50:41 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 650,0 | 170 | 659,6 | 270 | 663,8 | 370 |
| 31.07.2026 16:49:58 | 114 | 555,0 | 106 | 558,0 | 100 | 639,6 | 650,0 | 170 | 659,6 | 270 | 663,8 | 370 |
| 31.07.2026 16:49:55 | 114 | 555,0 | 106 | 558,0 | 100 | 639,6 | 650,0 | 170 | 663,8 | 270 | 664,0 | 320 |
| 31.07.2026 16:49:55 | 114 | 555,0 | 106 | 558,0 | 100 | 639,6 | 650,0 | 170 | 663,8 | 270 | 664,0 | 320 |
| 31.07.2026 16:49:55 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 650,0 | 170 | 663,8 | 270 | 664,0 | 320 |
| 31.07.2026 16:49:55 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 650,0 | 170 | 659,9 | 270 | 663,8 | 370 |
| 31.07.2026 16:49:55 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 650,0 | 170 | 659,9 | 270 | 663,8 | 370 |
| 31.07.2026 16:48:28 | 114 | 555,0 | 106 | 558,0 | 100 | 639,9 | 650,0 | 170 | 659,9 | 270 | 663,8 | 370 |
| 31.07.2026 16:48:25 | 114 | 555,0 | 106 | 558,0 | 100 | 639,9 | 650,0 | 170 | 663,8 | 270 | 664,0 | 320 |
| 31.07.2026 16:48:25 | 114 | 555,0 | 106 | 558,0 | 100 | 639,9 | 650,0 | 170 | 663,8 | 270 | 664,0 | 320 |
| 31.07.2026 16:48:25 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 650,0 | 170 | 663,8 | 270 | 664,0 | 320 |
| 31.07.2026 16:48:25 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 650,0 | 170 | 660,2 | 270 | 663,8 | 370 |
| 31.07.2026 16:48:25 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 650,0 | 170 | 660,2 | 270 | 663,8 | 370 |