RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 14:59:41 | 114 | 555,0 | 106 | 558,0 | 100 | 648,2 | 664,0 | 50 | 668,2 | 150 | 700,0 | 160 |
| 30.07.2026 14:59:37 | 114 | 555,0 | 106 | 558,0 | 100 | 648,2 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 14:59:37 | 114 | 555,0 | 106 | 558,0 | 100 | 648,2 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 14:59:37 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 14:59:37 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,5 | 150 | 700,0 | 160 |
| 30.07.2026 14:59:37 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,5 | 150 | 700,0 | 160 |
| 30.07.2026 14:58:57 | 114 | 555,0 | 106 | 558,0 | 100 | 648,5 | 664,0 | 50 | 668,5 | 150 | 700,0 | 160 |
| 30.07.2026 14:58:53 | 114 | 555,0 | 106 | 558,0 | 100 | 648,5 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 14:58:53 | 114 | 555,0 | 106 | 558,0 | 100 | 648,5 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 14:58:53 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 14:58:53 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,2 | 150 | 700,0 | 160 |
| 30.07.2026 14:58:53 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,2 | 150 | 700,0 | 160 |
| 30.07.2026 14:58:09 | 114 | 555,0 | 106 | 558,0 | 100 | 648,2 | 664,0 | 50 | 668,2 | 150 | 700,0 | 160 |
| 30.07.2026 14:58:06 | 114 | 555,0 | 106 | 558,0 | 100 | 648,2 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 14:58:06 | 114 | 555,0 | 106 | 558,0 | 100 | 648,2 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 14:58:06 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 14:58:06 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 667,9 | 150 | 700,0 | 160 |
| 30.07.2026 14:58:06 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 667,9 | 150 | 700,0 | 160 |
| 30.07.2026 14:56:41 | 114 | 555,0 | 106 | 558,0 | 100 | 647,9 | 664,0 | 50 | 667,9 | 150 | 700,0 | 160 |
| 30.07.2026 14:56:37 | 114 | 555,0 | 106 | 558,0 | 100 | 647,9 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 14:56:37 | 114 | 555,0 | 106 | 558,0 | 100 | 647,9 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 14:56:37 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 14:56:37 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,2 | 150 | 700,0 | 160 |
| 30.07.2026 14:56:37 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,2 | 150 | 700,0 | 160 |
| 30.07.2026 14:55:57 | 114 | 555,0 | 106 | 558,0 | 100 | 648,2 | 664,0 | 50 | 668,2 | 150 | 700,0 | 160 |
| 30.07.2026 14:55:53 | 114 | 555,0 | 106 | 558,0 | 100 | 648,2 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 14:55:53 | 114 | 555,0 | 106 | 558,0 | 100 | 648,2 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 14:55:51 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 14:55:51 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,0 | 150 | 700,0 | 160 |
| 30.07.2026 14:55:51 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,0 | 150 | 700,0 | 160 |
| 30.07.2026 14:53:41 | 114 | 555,0 | 106 | 558,0 | 100 | 648,0 | 664,0 | 50 | 668,0 | 150 | 700,0 | 160 |
| 30.07.2026 14:53:37 | 114 | 555,0 | 106 | 558,0 | 100 | 648,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 14:53:37 | 114 | 555,0 | 106 | 558,0 | 100 | 648,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 14:53:37 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 14:53:37 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 667,8 | 150 | 700,0 | 160 |
| 30.07.2026 14:53:37 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 667,8 | 150 | 700,0 | 160 |
| 30.07.2026 14:50:41 | 114 | 555,0 | 106 | 558,0 | 100 | 647,8 | 664,0 | 50 | 667,8 | 150 | 700,0 | 160 |
| 30.07.2026 14:50:37 | 114 | 555,0 | 106 | 558,0 | 100 | 647,8 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 14:50:37 | 114 | 555,0 | 106 | 558,0 | 100 | 647,8 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 14:50:37 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 14:50:37 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,0 | 150 | 700,0 | 160 |
| 30.07.2026 14:50:37 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,0 | 150 | 700,0 | 160 |
| 30.07.2026 14:49:54 | 114 | 555,0 | 106 | 558,0 | 100 | 648,0 | 664,0 | 50 | 668,0 | 150 | 700,0 | 160 |
| 30.07.2026 14:49:51 | 114 | 555,0 | 106 | 558,0 | 100 | 648,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 14:49:51 | 114 | 555,0 | 106 | 558,0 | 100 | 648,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 14:49:51 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 14:49:51 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 667,8 | 150 | 700,0 | 160 |
| 30.07.2026 14:49:51 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 667,8 | 150 | 700,0 | 160 |
| 30.07.2026 14:48:25 | 114 | 555,0 | 106 | 558,0 | 100 | 647,8 | 664,0 | 50 | 667,8 | 150 | 700,0 | 160 |
| 30.07.2026 14:48:22 | 114 | 555,0 | 106 | 558,0 | 100 | 647,8 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |