RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 13:59:39 | 114 | 555,0 | 106 | 558,0 | 100 | 650,5 | 664,0 | 50 | 670,5 | 150 | 700,0 | 160 |
| 30.07.2026 13:59:36 | 114 | 555,0 | 106 | 558,0 | 100 | 650,5 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 13:59:36 | 114 | 555,0 | 106 | 558,0 | 100 | 650,5 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 13:59:36 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 13:59:36 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 669,8 | 150 | 700,0 | 160 |
| 30.07.2026 13:59:36 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 669,8 | 150 | 700,0 | 160 |
| 30.07.2026 13:58:09 | 114 | 555,0 | 106 | 558,0 | 100 | 649,8 | 664,0 | 50 | 669,8 | 150 | 700,0 | 160 |
| 30.07.2026 13:58:06 | 114 | 555,0 | 106 | 558,0 | 100 | 649,8 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 13:58:06 | 114 | 555,0 | 106 | 558,0 | 100 | 649,8 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 13:58:06 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 13:58:06 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 670,3 | 150 | 700,0 | 160 |
| 30.07.2026 13:58:06 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 670,3 | 150 | 700,0 | 160 |
| 30.07.2026 13:54:22 | 114 | 555,0 | 106 | 558,0 | 100 | 650,3 | 664,0 | 50 | 670,3 | 150 | 700,0 | 160 |
| 30.07.2026 13:54:20 | 114 | 555,0 | 106 | 558,0 | 100 | 650,3 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 13:54:20 | 114 | 555,0 | 106 | 558,0 | 100 | 650,3 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 13:54:20 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 13:54:20 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 669,8 | 150 | 700,0 | 160 |
| 30.07.2026 13:54:20 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 669,8 | 150 | 700,0 | 160 |
| 30.07.2026 13:53:37 | 114 | 555,0 | 106 | 558,0 | 100 | 649,8 | 664,0 | 50 | 669,8 | 150 | 700,0 | 160 |
| 30.07.2026 13:53:34 | 114 | 555,0 | 106 | 558,0 | 100 | 649,8 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 13:53:34 | 114 | 555,0 | 106 | 558,0 | 100 | 649,8 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 13:53:33 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 13:53:33 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 669,5 | 150 | 700,0 | 160 |
| 30.07.2026 13:53:33 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 669,5 | 150 | 700,0 | 160 |
| 30.07.2026 13:52:10 | 114 | 555,0 | 106 | 558,0 | 100 | 649,5 | 664,0 | 50 | 669,5 | 150 | 700,0 | 160 |
| 30.07.2026 13:52:06 | 114 | 555,0 | 106 | 558,0 | 100 | 649,5 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 13:52:06 | 114 | 555,0 | 106 | 558,0 | 100 | 649,5 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 13:52:05 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 13:52:05 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 669,3 | 150 | 700,0 | 160 |
| 30.07.2026 13:52:05 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 669,3 | 150 | 700,0 | 160 |
| 30.07.2026 13:49:52 | 114 | 555,0 | 106 | 558,0 | 100 | 649,3 | 664,0 | 50 | 669,3 | 150 | 700,0 | 160 |
| 30.07.2026 13:49:50 | 114 | 555,0 | 106 | 558,0 | 100 | 649,3 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 13:49:50 | 114 | 555,0 | 106 | 558,0 | 100 | 649,3 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 13:49:50 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 13:49:49 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 669,1 | 150 | 700,0 | 160 |
| 30.07.2026 13:49:49 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 669,1 | 150 | 700,0 | 160 |
| 30.07.2026 13:48:22 | 114 | 555,0 | 106 | 558,0 | 100 | 649,1 | 664,0 | 50 | 669,1 | 150 | 700,0 | 160 |
| 30.07.2026 13:48:20 | 114 | 555,0 | 106 | 558,0 | 100 | 649,1 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 13:48:20 | 114 | 555,0 | 106 | 558,0 | 100 | 649,1 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 13:48:20 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 13:48:20 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 669,6 | 150 | 700,0 | 160 |
| 30.07.2026 13:48:20 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 669,6 | 150 | 700,0 | 160 |
| 30.07.2026 13:47:38 | 114 | 555,0 | 106 | 558,0 | 100 | 649,6 | 664,0 | 50 | 669,6 | 150 | 700,0 | 160 |
| 30.07.2026 13:47:36 | 114 | 555,0 | 106 | 558,0 | 100 | 649,6 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 13:47:36 | 114 | 555,0 | 106 | 558,0 | 100 | 649,6 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 13:47:35 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 13:47:34 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 669,3 | 150 | 700,0 | 160 |
| 30.07.2026 13:47:34 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 669,3 | 150 | 700,0 | 160 |
| 30.07.2026 13:46:07 | 114 | 555,0 | 106 | 558,0 | 100 | 649,3 | 664,0 | 50 | 669,3 | 150 | 700,0 | 160 |
| 30.07.2026 13:46:06 | 114 | 555,0 | 106 | 558,0 | 100 | 649,3 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |