RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 12:58:53 | 114 | 555,0 | 106 | 558,0 | 100 | 648,3 | 664,0 | 50 | 668,3 | 150 | 700,0 | 160 |
| 30.07.2026 12:58:49 | 114 | 555,0 | 106 | 558,0 | 100 | 648,3 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 12:58:49 | 114 | 555,0 | 106 | 558,0 | 100 | 648,3 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 12:58:49 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 12:58:49 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,1 | 150 | 700,0 | 160 |
| 30.07.2026 12:58:49 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,1 | 150 | 700,0 | 160 |
| 30.07.2026 12:58:06 | 114 | 555,0 | 106 | 558,0 | 100 | 648,1 | 664,0 | 50 | 668,1 | 150 | 700,0 | 160 |
| 30.07.2026 12:58:03 | 114 | 555,0 | 106 | 558,0 | 100 | 648,1 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 12:58:03 | 114 | 555,0 | 106 | 558,0 | 100 | 648,1 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 12:58:03 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 12:58:03 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,3 | 150 | 700,0 | 160 |
| 30.07.2026 12:58:03 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,3 | 150 | 700,0 | 160 |
| 30.07.2026 12:56:37 | 114 | 555,0 | 106 | 558,0 | 100 | 648,3 | 664,0 | 50 | 668,3 | 150 | 700,0 | 160 |
| 30.07.2026 12:56:33 | 114 | 555,0 | 106 | 558,0 | 100 | 648,3 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 12:56:33 | 114 | 555,0 | 106 | 558,0 | 100 | 648,3 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 12:56:33 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 12:56:33 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 667,8 | 150 | 700,0 | 160 |
| 30.07.2026 12:56:33 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 667,8 | 150 | 700,0 | 160 |
| 30.07.2026 12:55:53 | 114 | 555,0 | 106 | 558,0 | 100 | 647,8 | 664,0 | 50 | 667,8 | 150 | 700,0 | 160 |
| 30.07.2026 12:55:49 | 114 | 555,0 | 106 | 558,0 | 100 | 647,8 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 12:55:49 | 114 | 555,0 | 106 | 558,0 | 100 | 647,8 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 12:55:49 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 12:55:49 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,1 | 150 | 700,0 | 160 |
| 30.07.2026 12:55:49 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,1 | 150 | 700,0 | 160 |
| 30.07.2026 12:55:07 | 114 | 555,0 | 106 | 558,0 | 100 | 648,1 | 664,0 | 50 | 668,1 | 150 | 700,0 | 160 |
| 30.07.2026 12:55:05 | 114 | 555,0 | 106 | 558,0 | 100 | 648,1 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 12:55:05 | 114 | 555,0 | 106 | 558,0 | 100 | 648,1 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 12:55:03 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 12:55:03 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,3 | 150 | 700,0 | 160 |
| 30.07.2026 12:55:03 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,3 | 150 | 700,0 | 160 |
| 30.07.2026 12:49:51 | 114 | 555,0 | 106 | 558,0 | 100 | 648,3 | 664,0 | 50 | 668,3 | 150 | 700,0 | 160 |
| 30.07.2026 12:49:49 | 114 | 555,0 | 106 | 558,0 | 100 | 648,3 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 12:49:49 | 114 | 555,0 | 106 | 558,0 | 100 | 648,3 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 12:49:47 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 12:49:47 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,5 | 150 | 700,0 | 160 |
| 30.07.2026 12:49:47 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,5 | 150 | 700,0 | 160 |
| 30.07.2026 12:48:19 | 114 | 555,0 | 106 | 558,0 | 100 | 648,5 | 664,0 | 50 | 668,5 | 150 | 700,0 | 160 |
| 30.07.2026 12:48:17 | 114 | 555,0 | 106 | 558,0 | 100 | 648,5 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 12:48:17 | 114 | 555,0 | 106 | 558,0 | 100 | 648,5 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 12:48:17 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 12:48:17 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 667,8 | 150 | 700,0 | 160 |
| 30.07.2026 12:48:17 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 667,8 | 150 | 700,0 | 160 |
| 30.07.2026 12:46:51 | 114 | 555,0 | 106 | 558,0 | 100 | 647,8 | 664,0 | 50 | 667,8 | 150 | 700,0 | 160 |
| 30.07.2026 12:46:49 | 114 | 555,0 | 106 | 558,0 | 100 | 647,8 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 12:46:49 | 114 | 555,0 | 106 | 558,0 | 100 | 647,8 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 12:46:49 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 12:46:47 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 667,5 | 150 | 700,0 | 160 |
| 30.07.2026 12:46:47 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 667,5 | 150 | 700,0 | 160 |
| 30.07.2026 12:46:06 | 114 | 555,0 | 106 | 558,0 | 100 | 647,5 | 664,0 | 50 | 667,5 | 150 | 700,0 | 160 |
| 30.07.2026 12:46:03 | 114 | 555,0 | 106 | 558,0 | 100 | 647,5 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |