RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 11:59:37 | 114 | 555,0 | 106 | 558,0 | 100 | 650,6 | 664,0 | 50 | 670,6 | 150 | 700,0 | 160 |
| 30.07.2026 11:59:33 | 114 | 555,0 | 106 | 558,0 | 100 | 650,6 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 11:59:33 | 114 | 555,0 | 106 | 558,0 | 100 | 650,6 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 11:59:33 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 11:59:33 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 671,5 | 150 | 700,0 | 160 |
| 30.07.2026 11:59:33 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 671,5 | 150 | 700,0 | 160 |
| 30.07.2026 11:57:21 | 114 | 555,0 | 106 | 558,0 | 100 | 651,5 | 664,0 | 50 | 671,5 | 150 | 700,0 | 160 |
| 30.07.2026 11:57:18 | 114 | 555,0 | 106 | 558,0 | 100 | 651,5 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 11:57:18 | 114 | 555,0 | 106 | 558,0 | 100 | 651,5 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 11:57:17 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 11:57:17 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 671,2 | 150 | 700,0 | 160 |
| 30.07.2026 11:57:17 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 671,2 | 150 | 700,0 | 160 |
| 30.07.2026 11:56:37 | 114 | 555,0 | 106 | 558,0 | 100 | 651,2 | 664,0 | 50 | 671,2 | 150 | 700,0 | 160 |
| 30.07.2026 11:56:33 | 114 | 555,0 | 106 | 558,0 | 100 | 651,2 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 11:56:33 | 114 | 555,0 | 106 | 558,0 | 100 | 651,2 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 11:56:33 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 11:56:33 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 670,9 | 150 | 700,0 | 160 |
| 30.07.2026 11:56:33 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 670,9 | 150 | 700,0 | 160 |
| 30.07.2026 11:55:50 | 114 | 555,0 | 106 | 558,0 | 100 | 650,9 | 664,0 | 50 | 670,9 | 150 | 700,0 | 160 |
| 30.07.2026 11:55:47 | 114 | 555,0 | 106 | 558,0 | 100 | 650,9 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 11:55:47 | 114 | 555,0 | 106 | 558,0 | 100 | 650,9 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 11:55:47 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 11:55:47 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 671,5 | 150 | 700,0 | 160 |
| 30.07.2026 11:55:47 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 671,5 | 150 | 700,0 | 160 |
| 30.07.2026 11:53:34 | 114 | 555,0 | 106 | 558,0 | 100 | 651,5 | 664,0 | 50 | 671,5 | 150 | 700,0 | 160 |
| 30.07.2026 11:53:31 | 114 | 555,0 | 106 | 558,0 | 100 | 651,5 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 11:53:31 | 114 | 555,0 | 106 | 558,0 | 100 | 651,5 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 11:53:30 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 11:53:30 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 671,2 | 150 | 700,0 | 160 |
| 30.07.2026 11:53:30 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 671,2 | 150 | 700,0 | 160 |
| 30.07.2026 11:52:05 | 114 | 555,0 | 106 | 558,0 | 100 | 651,2 | 664,0 | 50 | 671,2 | 150 | 700,0 | 160 |
| 30.07.2026 11:52:01 | 114 | 555,0 | 106 | 558,0 | 100 | 651,2 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 11:52:01 | 114 | 555,0 | 106 | 558,0 | 100 | 651,2 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 11:52:01 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 11:52:01 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 671,0 | 150 | 700,0 | 160 |
| 30.07.2026 11:52:01 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 671,0 | 150 | 700,0 | 160 |
| 30.07.2026 11:51:19 | 114 | 555,0 | 106 | 558,0 | 100 | 651,0 | 664,0 | 50 | 671,0 | 150 | 700,0 | 160 |
| 30.07.2026 11:51:17 | 114 | 555,0 | 106 | 558,0 | 100 | 651,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 11:51:17 | 114 | 555,0 | 106 | 558,0 | 100 | 651,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 11:51:17 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 11:51:17 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 671,2 | 150 | 700,0 | 160 |
| 30.07.2026 11:51:17 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 671,2 | 150 | 700,0 | 160 |
| 30.07.2026 11:50:33 | 114 | 555,0 | 106 | 558,0 | 100 | 651,2 | 664,0 | 50 | 671,2 | 150 | 700,0 | 160 |
| 30.07.2026 11:50:30 | 114 | 555,0 | 106 | 558,0 | 100 | 651,2 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 11:50:30 | 114 | 555,0 | 106 | 558,0 | 100 | 651,2 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 11:50:30 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 11:50:30 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 671,7 | 150 | 700,0 | 160 |
| 30.07.2026 11:50:30 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 671,7 | 150 | 700,0 | 160 |
| 30.07.2026 11:49:49 | 114 | 555,0 | 106 | 558,0 | 100 | 651,7 | 664,0 | 50 | 671,7 | 150 | 700,0 | 160 |
| 30.07.2026 11:49:46 | 114 | 555,0 | 106 | 558,0 | 100 | 651,7 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |