RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2026 13:59:38 | 114 | 555,0 | 106 | 558,0 | 100 | 654,2 | 674,2 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 13:59:38 | 114 | 555,0 | 106 | 558,0 | 100 | 654,2 | 674,2 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 13:59:36 | 114 | 555,0 | 106 | 558,0 | 100 | 654,2 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 13:59:36 | 114 | 555,0 | 106 | 558,0 | 100 | 654,2 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 13:59:36 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 13:59:36 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 13:59:36 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 673,7 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 13:59:36 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 673,7 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 13:58:53 | 114 | 555,0 | 106 | 558,0 | 100 | 653,7 | 673,7 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 13:58:53 | 114 | 555,0 | 106 | 558,0 | 100 | 653,7 | 673,7 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 13:58:50 | 114 | 555,0 | 106 | 558,0 | 100 | 653,7 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 13:58:50 | 114 | 555,0 | 106 | 558,0 | 100 | 653,7 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 13:58:50 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 13:58:50 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 13:58:50 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 673,4 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 13:58:50 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 673,4 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 13:58:08 | 114 | 555,0 | 106 | 558,0 | 100 | 653,4 | 673,4 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 13:58:08 | 114 | 555,0 | 106 | 558,0 | 100 | 653,4 | 673,4 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 13:58:05 | 114 | 555,0 | 106 | 558,0 | 100 | 653,4 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 13:58:05 | 114 | 555,0 | 106 | 558,0 | 100 | 653,4 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 13:58:05 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 13:58:05 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 13:58:05 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 673,7 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 13:58:05 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 673,7 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 13:56:40 | 114 | 555,0 | 106 | 558,0 | 100 | 653,7 | 673,7 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 13:56:40 | 114 | 555,0 | 106 | 558,0 | 100 | 653,7 | 673,7 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 13:56:36 | 114 | 555,0 | 106 | 558,0 | 100 | 653,7 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 13:56:36 | 114 | 555,0 | 106 | 558,0 | 100 | 653,7 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 13:56:36 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 13:56:36 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 13:56:36 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 674,0 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 13:56:36 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 674,0 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 13:54:24 | 114 | 555,0 | 106 | 558,0 | 100 | 654,0 | 674,0 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 13:54:24 | 114 | 555,0 | 106 | 558,0 | 100 | 654,0 | 674,0 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 13:54:20 | 114 | 555,0 | 106 | 558,0 | 100 | 654,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 13:54:20 | 114 | 555,0 | 106 | 558,0 | 100 | 654,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 13:54:20 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 13:54:20 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 13:54:20 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 673,7 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 13:54:20 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 673,7 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 13:53:38 | 114 | 555,0 | 106 | 558,0 | 100 | 653,7 | 673,7 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 13:53:38 | 114 | 555,0 | 106 | 558,0 | 100 | 653,7 | 673,7 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 13:53:36 | 114 | 555,0 | 106 | 558,0 | 100 | 653,7 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 13:53:36 | 114 | 555,0 | 106 | 558,0 | 100 | 653,7 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 13:53:36 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 13:53:36 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 13:53:36 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 673,9 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 13:53:36 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 673,9 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 13:51:24 | 114 | 555,0 | 106 | 558,0 | 100 | 653,9 | 673,9 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 13:51:24 | 114 | 555,0 | 106 | 558,0 | 100 | 653,9 | 673,9 | 100 | 699,9 | 200 | 700,0 | 210 |