RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2026 12:59:37 | 114 | 555,0 | 106 | 558,0 | 100 | 651,8 | 671,8 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 12:59:37 | 114 | 555,0 | 106 | 558,0 | 100 | 651,8 | 671,8 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 12:59:34 | 114 | 555,0 | 106 | 558,0 | 100 | 651,8 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 12:59:34 | 114 | 555,0 | 106 | 558,0 | 100 | 651,8 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 12:59:34 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 12:59:34 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 12:59:34 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 672,4 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 12:59:34 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 672,4 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 12:58:52 | 114 | 555,0 | 106 | 558,0 | 100 | 652,4 | 672,4 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 12:58:52 | 114 | 555,0 | 106 | 558,0 | 100 | 652,4 | 672,4 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 12:58:49 | 114 | 555,0 | 106 | 558,0 | 100 | 652,4 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 12:58:49 | 114 | 555,0 | 106 | 558,0 | 100 | 652,4 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 12:58:48 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 12:58:48 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 12:58:48 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 671,8 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 12:58:48 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 671,8 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 12:55:08 | 114 | 555,0 | 106 | 558,0 | 100 | 651,8 | 671,8 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 12:55:08 | 114 | 555,0 | 106 | 558,0 | 100 | 651,8 | 671,8 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 12:55:05 | 114 | 555,0 | 106 | 558,0 | 100 | 651,8 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 12:55:05 | 114 | 555,0 | 106 | 558,0 | 100 | 651,8 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 12:55:05 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 12:55:05 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 12:55:04 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 672,1 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 12:55:04 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 672,1 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 12:53:38 | 114 | 555,0 | 106 | 558,0 | 100 | 652,1 | 672,1 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 12:53:38 | 114 | 555,0 | 106 | 558,0 | 100 | 652,1 | 672,1 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 12:53:35 | 114 | 555,0 | 106 | 558,0 | 100 | 652,1 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 12:53:35 | 114 | 555,0 | 106 | 558,0 | 100 | 652,1 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 12:53:35 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 12:53:35 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 12:53:35 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 672,3 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 12:53:35 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 672,3 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 12:52:51 | 114 | 555,0 | 106 | 558,0 | 100 | 652,3 | 672,3 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 12:52:51 | 114 | 555,0 | 106 | 558,0 | 100 | 652,3 | 672,3 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 12:52:49 | 114 | 555,0 | 106 | 558,0 | 100 | 652,3 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 12:52:49 | 114 | 555,0 | 106 | 558,0 | 100 | 652,3 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 12:52:49 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 12:52:49 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 12:52:49 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 672,8 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 12:52:49 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 672,8 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 12:52:07 | 114 | 555,0 | 106 | 558,0 | 100 | 652,8 | 672,8 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 12:52:07 | 114 | 555,0 | 106 | 558,0 | 100 | 652,8 | 672,8 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 12:52:05 | 114 | 555,0 | 106 | 558,0 | 100 | 652,8 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 12:52:05 | 114 | 555,0 | 106 | 558,0 | 100 | 652,8 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 12:52:04 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 12:52:04 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 12:52:03 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 672,5 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 12:52:03 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 672,5 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 12:49:51 | 114 | 555,0 | 106 | 558,0 | 100 | 652,5 | 672,5 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 12:49:51 | 114 | 555,0 | 106 | 558,0 | 100 | 652,5 | 672,5 | 100 | 699,9 | 200 | 700,0 | 210 |