RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2026 10:59:34 | 114 | 555,0 | 106 | 558,0 | 100 | 656,3 | 676,3 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 10:59:34 | 114 | 555,0 | 106 | 558,0 | 100 | 656,3 | 676,3 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 10:59:31 | 114 | 555,0 | 106 | 558,0 | 100 | 656,3 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 10:59:31 | 114 | 555,0 | 106 | 558,0 | 100 | 656,3 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 10:59:31 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 10:59:31 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 10:59:31 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 676,8 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 10:59:31 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 676,8 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 10:58:02 | 114 | 555,0 | 106 | 558,0 | 100 | 656,8 | 676,8 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 10:58:02 | 114 | 555,0 | 106 | 558,0 | 100 | 656,8 | 676,8 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 10:58:00 | 114 | 555,0 | 106 | 558,0 | 100 | 656,8 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 10:58:00 | 114 | 555,0 | 106 | 558,0 | 100 | 656,8 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 10:58:00 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 10:58:00 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 10:58:00 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 677,3 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 10:58:00 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 677,3 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 10:55:47 | 114 | 555,0 | 106 | 558,0 | 100 | 657,3 | 677,3 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 10:55:47 | 114 | 555,0 | 106 | 558,0 | 100 | 657,3 | 677,3 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 10:55:45 | 114 | 555,0 | 106 | 558,0 | 100 | 657,3 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 10:55:45 | 114 | 555,0 | 106 | 558,0 | 100 | 657,3 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 10:55:45 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 10:55:45 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 10:55:45 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 677,1 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 10:55:45 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 677,1 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 10:55:03 | 114 | 555,0 | 106 | 558,0 | 100 | 657,1 | 677,1 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 10:55:03 | 114 | 555,0 | 106 | 558,0 | 100 | 657,1 | 677,1 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 10:55:00 | 114 | 555,0 | 106 | 558,0 | 100 | 657,1 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 10:55:00 | 114 | 555,0 | 106 | 558,0 | 100 | 657,1 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 10:55:00 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 10:55:00 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 10:55:00 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 676,9 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 10:55:00 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 676,9 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 10:54:17 | 114 | 555,0 | 106 | 558,0 | 100 | 656,9 | 676,9 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 10:54:17 | 114 | 555,0 | 106 | 558,0 | 100 | 656,9 | 676,9 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 10:54:14 | 114 | 555,0 | 106 | 558,0 | 100 | 656,9 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 10:54:14 | 114 | 555,0 | 106 | 558,0 | 100 | 656,9 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 10:54:14 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 10:54:14 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 10:54:14 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 676,7 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 10:54:14 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 676,7 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 10:49:04 | 114 | 555,0 | 106 | 558,0 | 100 | 656,7 | 676,7 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 10:49:04 | 114 | 555,0 | 106 | 558,0 | 100 | 656,7 | 676,7 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 10:49:01 | 114 | 555,0 | 106 | 558,0 | 100 | 656,7 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 10:49:01 | 114 | 555,0 | 106 | 558,0 | 100 | 656,7 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 10:49:00 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 10:49:00 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 10:49:00 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 677,1 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 10:49:00 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 677,1 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 10:47:33 | 114 | 555,0 | 106 | 558,0 | 100 | 657,1 | 677,1 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 10:47:33 | 114 | 555,0 | 106 | 558,0 | 100 | 657,1 | 677,1 | 100 | 699,9 | 200 | 700,0 | 210 |