RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 09:59:32 | 122 | 555,0 | 106 | 558,0 | 100 | 638,9 | 658,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 09:59:32 | 122 | 555,0 | 106 | 558,0 | 100 | 638,9 | 658,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 09:59:29 | 122 | 555,0 | 106 | 558,0 | 100 | 638,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 09:59:29 | 122 | 555,0 | 106 | 558,0 | 100 | 638,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 09:59:29 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 09:59:29 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 09:59:29 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 659,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 09:59:29 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 659,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 09:58:01 | 122 | 555,0 | 106 | 558,0 | 100 | 639,3 | 659,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 09:58:01 | 122 | 555,0 | 106 | 558,0 | 100 | 639,3 | 659,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 09:57:58 | 122 | 555,0 | 106 | 558,0 | 100 | 639,3 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 09:57:58 | 122 | 555,0 | 106 | 558,0 | 100 | 639,3 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 09:57:58 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 09:57:58 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 09:57:58 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 659,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 09:57:58 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 659,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 09:57:16 | 122 | 555,0 | 106 | 558,0 | 100 | 639,6 | 659,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 09:57:16 | 122 | 555,0 | 106 | 558,0 | 100 | 639,6 | 659,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 09:57:13 | 122 | 555,0 | 106 | 558,0 | 100 | 639,6 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 09:57:13 | 122 | 555,0 | 106 | 558,0 | 100 | 639,6 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 09:57:12 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 09:57:12 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 09:57:12 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 660,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 09:57:12 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 660,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 09:56:31 | 122 | 555,0 | 106 | 558,0 | 100 | 640,1 | 660,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 09:56:31 | 122 | 555,0 | 106 | 558,0 | 100 | 640,1 | 660,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 09:56:28 | 122 | 555,0 | 106 | 558,0 | 100 | 640,1 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 09:56:28 | 122 | 555,0 | 106 | 558,0 | 100 | 640,1 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 09:56:28 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 09:56:28 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 09:56:28 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 660,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 09:56:28 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 660,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 09:55:46 | 122 | 555,0 | 106 | 558,0 | 100 | 640,3 | 660,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 09:55:46 | 122 | 555,0 | 106 | 558,0 | 100 | 640,3 | 660,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 09:55:42 | 122 | 555,0 | 106 | 558,0 | 100 | 640,3 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 09:55:42 | 122 | 555,0 | 106 | 558,0 | 100 | 640,3 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 09:55:42 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 09:55:42 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 09:55:42 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 660,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 09:55:42 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 660,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 09:55:04 | 122 | 555,0 | 106 | 558,0 | 100 | 640,5 | 660,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 09:55:04 | 122 | 555,0 | 106 | 558,0 | 100 | 640,5 | 660,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 09:55:00 | 122 | 555,0 | 106 | 558,0 | 100 | 640,5 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 09:55:00 | 122 | 555,0 | 106 | 558,0 | 100 | 640,5 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 09:54:58 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 09:54:58 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 27.07.2026 09:54:58 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 661,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 09:54:58 | 0 | 0,0 | 22 | 555,0 | 6 | 558,0 | 661,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 09:53:32 | 122 | 555,0 | 106 | 558,0 | 100 | 641,0 | 661,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 27.07.2026 09:53:32 | 122 | 555,0 | 106 | 558,0 | 100 | 641,0 | 661,0 | 100 | 700,0 | 110 | 708,0 | 115 |