RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2026 16:59:45 | 110 | 558,0 | 104 | 625,0 | 100 | 629,1 | 649,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 24.07.2026 16:59:45 | 110 | 558,0 | 104 | 625,0 | 100 | 629,1 | 649,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 24.07.2026 16:59:41 | 110 | 558,0 | 104 | 625,0 | 100 | 629,1 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 24.07.2026 16:59:41 | 110 | 558,0 | 104 | 625,0 | 100 | 629,1 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 24.07.2026 16:59:41 | 26 | 555,0 | 10 | 558,0 | 4 | 625,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 24.07.2026 16:59:41 | 26 | 555,0 | 10 | 558,0 | 4 | 625,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 24.07.2026 16:59:41 | 26 | 555,0 | 10 | 558,0 | 4 | 625,0 | 649,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 24.07.2026 16:59:41 | 26 | 555,0 | 10 | 558,0 | 4 | 625,0 | 649,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 24.07.2026 16:58:13 | 110 | 558,0 | 104 | 625,0 | 100 | 629,8 | 649,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 24.07.2026 16:58:13 | 110 | 558,0 | 104 | 625,0 | 100 | 629,8 | 649,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 24.07.2026 16:58:11 | 110 | 558,0 | 104 | 625,0 | 100 | 629,8 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 24.07.2026 16:58:11 | 110 | 558,0 | 104 | 625,0 | 100 | 629,8 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 24.07.2026 16:58:10 | 26 | 555,0 | 10 | 558,0 | 4 | 625,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 24.07.2026 16:58:10 | 26 | 555,0 | 10 | 558,0 | 4 | 625,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 24.07.2026 16:58:10 | 26 | 555,0 | 10 | 558,0 | 4 | 625,0 | 650,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 24.07.2026 16:58:10 | 26 | 555,0 | 10 | 558,0 | 4 | 625,0 | 650,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 24.07.2026 16:57:28 | 110 | 558,0 | 104 | 625,0 | 100 | 630,3 | 650,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 24.07.2026 16:57:28 | 110 | 558,0 | 104 | 625,0 | 100 | 630,3 | 650,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 24.07.2026 16:57:25 | 110 | 558,0 | 104 | 625,0 | 100 | 630,3 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 24.07.2026 16:57:25 | 110 | 558,0 | 104 | 625,0 | 100 | 630,3 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 24.07.2026 16:57:25 | 26 | 555,0 | 10 | 558,0 | 4 | 625,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 24.07.2026 16:57:25 | 26 | 555,0 | 10 | 558,0 | 4 | 625,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 24.07.2026 16:57:24 | 26 | 555,0 | 10 | 558,0 | 4 | 625,0 | 649,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 24.07.2026 16:57:24 | 26 | 555,0 | 10 | 558,0 | 4 | 625,0 | 649,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 24.07.2026 16:55:58 | 110 | 558,0 | 104 | 625,0 | 100 | 629,9 | 649,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 24.07.2026 16:55:58 | 110 | 558,0 | 104 | 625,0 | 100 | 629,9 | 649,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 24.07.2026 16:55:55 | 110 | 558,0 | 104 | 625,0 | 100 | 629,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 24.07.2026 16:55:55 | 110 | 558,0 | 104 | 625,0 | 100 | 629,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 24.07.2026 16:55:55 | 26 | 555,0 | 10 | 558,0 | 4 | 625,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 24.07.2026 16:55:55 | 26 | 555,0 | 10 | 558,0 | 4 | 625,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 24.07.2026 16:55:55 | 26 | 555,0 | 10 | 558,0 | 4 | 625,0 | 650,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 24.07.2026 16:55:55 | 26 | 555,0 | 10 | 558,0 | 4 | 625,0 | 650,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 24.07.2026 16:54:56 | 110 | 558,0 | 104 | 625,0 | 100 | 630,2 | 650,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 24.07.2026 16:54:56 | 110 | 558,0 | 104 | 625,0 | 100 | 630,2 | 650,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 24.07.2026 16:54:26 | 110 | 558,0 | 104 | 625,0 | 100 | 630,2 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 24.07.2026 16:54:26 | 110 | 558,0 | 104 | 625,0 | 100 | 630,2 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 24.07.2026 16:54:26 | 26 | 555,0 | 10 | 558,0 | 4 | 625,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 24.07.2026 16:54:26 | 26 | 555,0 | 10 | 558,0 | 4 | 625,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 24.07.2026 16:54:26 | 26 | 555,0 | 10 | 558,0 | 4 | 625,0 | 649,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 24.07.2026 16:54:26 | 26 | 555,0 | 10 | 558,0 | 4 | 625,0 | 649,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 24.07.2026 16:53:44 | 110 | 558,0 | 104 | 625,0 | 100 | 629,9 | 649,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 24.07.2026 16:53:44 | 110 | 558,0 | 104 | 625,0 | 100 | 629,9 | 649,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 24.07.2026 16:53:41 | 110 | 558,0 | 104 | 625,0 | 100 | 629,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 24.07.2026 16:53:41 | 110 | 558,0 | 104 | 625,0 | 100 | 629,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 24.07.2026 16:53:41 | 26 | 555,0 | 10 | 558,0 | 4 | 625,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 24.07.2026 16:53:41 | 26 | 555,0 | 10 | 558,0 | 4 | 625,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 24.07.2026 16:53:41 | 26 | 555,0 | 10 | 558,0 | 4 | 625,0 | 649,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 24.07.2026 16:53:41 | 26 | 555,0 | 10 | 558,0 | 4 | 625,0 | 649,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 24.07.2026 16:52:57 | 110 | 558,0 | 104 | 625,0 | 100 | 629,0 | 649,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 24.07.2026 16:52:57 | 110 | 558,0 | 104 | 625,0 | 100 | 629,0 | 649,0 | 100 | 700,0 | 110 | 708,0 | 115 |