RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2025 12:43:47 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,3 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 12:43:47 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,3 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 12:43:46 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,3 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 12:43:46 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,3 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 12:43:43 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 12:43:43 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 12:43:43 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 12:43:43 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 12:43:43 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 12:43:43 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,2 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 12:37:03 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,2 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 12:37:03 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,2 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 12:37:03 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,2 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 12:37:03 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,2 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 12:37:00 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 12:36:59 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 12:36:59 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 12:36:59 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 12:36:59 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 12:36:59 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,4 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 12:16:02 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,4 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 12:16:02 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,4 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 12:16:02 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,4 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 12:16:02 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,4 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 12:15:59 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 12:15:59 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 12:15:59 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 12:15:59 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 12:15:59 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 12:15:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,3 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 12:07:02 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,3 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 12:07:02 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,3 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 12:07:02 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,3 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 12:07:02 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,3 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 12:06:59 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 12:06:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 12:06:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 12:06:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 12:06:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 12:06:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,4 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 12:04:02 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,4 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 12:04:02 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,4 | 100 | 680,5 | 190 | 681,0 | 290 |
| 31.12.2025 12:04:02 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,4 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 12:04:02 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,4 | 100 | 680,9 | 190 | 681,0 | 290 |
| 31.12.2025 12:03:59 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 12:03:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 12:03:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 12:03:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 12:03:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 31.12.2025 12:03:58 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 679,3 | 100 | 680,5 | 190 | 681,0 | 290 |