RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 16:56:23 | 212 | 647,0 | 112 | 655,0 | 100 | 655,8 | 674,0 | 158 | 675,0 | 183 | 675,8 | 283 |
| 22.12.2025 16:56:20 | 212 | 647,0 | 112 | 655,0 | 100 | 655,8 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 16:56:20 | 212 | 647,0 | 112 | 655,0 | 100 | 655,8 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 16:56:20 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 16:56:19 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 676,1 | 283 |
| 22.12.2025 16:56:19 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 676,1 | 283 |
| 22.12.2025 16:54:54 | 212 | 647,0 | 112 | 655,0 | 100 | 656,1 | 674,0 | 158 | 675,0 | 183 | 676,1 | 283 |
| 22.12.2025 16:54:50 | 212 | 647,0 | 112 | 655,0 | 100 | 656,1 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 16:54:50 | 212 | 647,0 | 112 | 655,0 | 100 | 656,1 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 16:54:50 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 16:54:50 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 675,8 | 283 |
| 22.12.2025 16:54:50 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 675,8 | 283 |
| 22.12.2025 16:54:09 | 212 | 647,0 | 112 | 655,0 | 100 | 655,8 | 674,0 | 158 | 675,0 | 183 | 675,8 | 283 |
| 22.12.2025 16:54:05 | 212 | 647,0 | 112 | 655,0 | 100 | 655,8 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 16:54:05 | 212 | 647,0 | 112 | 655,0 | 100 | 655,8 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 16:54:04 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 16:54:04 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 676,0 | 283 |
| 22.12.2025 16:54:04 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 676,0 | 283 |
| 22.12.2025 16:51:54 | 212 | 647,0 | 112 | 655,0 | 100 | 656,0 | 674,0 | 158 | 675,0 | 183 | 676,0 | 283 |
| 22.12.2025 16:51:50 | 212 | 647,0 | 112 | 655,0 | 100 | 656,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 16:51:50 | 212 | 647,0 | 112 | 655,0 | 100 | 656,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 16:51:50 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 16:51:50 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 676,6 | 283 |
| 22.12.2025 16:51:50 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 676,6 | 283 |
| 22.12.2025 16:50:21 | 212 | 647,0 | 112 | 655,0 | 100 | 656,6 | 674,0 | 158 | 675,0 | 183 | 676,6 | 283 |
| 22.12.2025 16:50:19 | 212 | 647,0 | 112 | 655,0 | 100 | 656,6 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 16:50:19 | 212 | 647,0 | 112 | 655,0 | 100 | 656,6 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 16:50:19 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 16:50:18 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 676,4 | 283 |
| 22.12.2025 16:50:18 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 676,4 | 283 |
| 22.12.2025 16:47:21 | 212 | 647,0 | 112 | 655,0 | 100 | 656,4 | 674,0 | 158 | 675,0 | 183 | 676,4 | 283 |
| 22.12.2025 16:47:18 | 212 | 647,0 | 112 | 655,0 | 100 | 656,4 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 16:47:18 | 212 | 647,0 | 112 | 655,0 | 100 | 656,4 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 16:47:17 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 16:47:17 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 676,6 | 283 |
| 22.12.2025 16:47:17 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 676,6 | 283 |
| 22.12.2025 16:43:37 | 212 | 647,0 | 112 | 655,0 | 100 | 656,6 | 674,0 | 158 | 675,0 | 183 | 676,6 | 283 |
| 22.12.2025 16:43:34 | 212 | 647,0 | 112 | 655,0 | 100 | 656,6 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 16:43:34 | 212 | 647,0 | 112 | 655,0 | 100 | 656,6 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 16:43:34 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 16:43:34 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 677,1 | 283 |
| 22.12.2025 16:43:34 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 677,1 | 283 |
| 22.12.2025 16:42:51 | 212 | 647,0 | 112 | 655,0 | 100 | 657,1 | 674,0 | 158 | 675,0 | 183 | 677,1 | 283 |
| 22.12.2025 16:42:49 | 212 | 647,0 | 112 | 655,0 | 100 | 657,1 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 16:42:49 | 212 | 647,0 | 112 | 655,0 | 100 | 657,1 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 16:42:47 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 16:42:47 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 677,6 | 283 |
| 22.12.2025 16:42:47 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 677,6 | 283 |
| 22.12.2025 16:40:37 | 212 | 647,0 | 112 | 655,0 | 100 | 657,6 | 674,0 | 158 | 675,0 | 183 | 677,6 | 283 |
| 22.12.2025 16:40:33 | 212 | 647,0 | 112 | 655,0 | 100 | 657,6 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |