RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2025 15:59:42 | 315 | 672,7 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,7 | 347 |
| 16.10.2025 15:59:38 | 315 | 672,7 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 15:59:38 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 15:59:38 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,4 | 347 |
| 16.10.2025 15:58:10 | 315 | 672,4 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,4 | 347 |
| 16.10.2025 15:58:06 | 315 | 672,4 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 15:58:06 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 15:58:06 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,2 | 347 |
| 16.10.2025 15:57:26 | 315 | 672,2 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,2 | 347 |
| 16.10.2025 15:57:22 | 315 | 672,2 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 15:57:22 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 15:57:22 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,0 | 347 |
| 16.10.2025 15:56:42 | 315 | 672,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,0 | 347 |
| 16.10.2025 15:56:38 | 315 | 672,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 15:56:38 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 15:56:38 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 771,7 | 347 |
| 16.10.2025 15:55:10 | 315 | 671,7 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 771,7 | 347 |
| 16.10.2025 15:55:06 | 315 | 671,7 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 15:55:06 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 15:55:06 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,5 | 347 |
| 16.10.2025 15:53:42 | 315 | 672,5 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,5 | 347 |
| 16.10.2025 15:53:38 | 315 | 672,5 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 15:53:38 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 15:53:38 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,7 | 347 |
| 16.10.2025 15:52:10 | 315 | 672,7 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,7 | 347 |
| 16.10.2025 15:52:07 | 315 | 672,7 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 15:52:07 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 15:52:07 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,4 | 347 |
| 16.10.2025 15:48:26 | 315 | 672,4 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,4 | 347 |
| 16.10.2025 15:48:22 | 315 | 672,4 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 15:48:22 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 15:48:22 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,1 | 347 |
| 16.10.2025 15:44:39 | 315 | 672,1 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,1 | 347 |
| 16.10.2025 15:44:36 | 315 | 672,1 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 15:44:36 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 15:44:36 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,0 | 347 |
| 16.10.2025 15:43:54 | 315 | 672,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,0 | 347 |
| 16.10.2025 15:43:51 | 315 | 672,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 15:43:50 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 15:43:50 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 771,7 | 347 |
| 16.10.2025 15:42:26 | 315 | 671,7 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 771,7 | 347 |
| 16.10.2025 15:42:22 | 315 | 671,7 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 15:42:22 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 15:42:22 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 771,4 | 347 |
| 16.10.2025 15:41:39 | 315 | 671,4 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 771,4 | 347 |
| 16.10.2025 15:41:36 | 315 | 671,4 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 15:41:36 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 15:41:36 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 771,1 | 347 |
| 16.10.2025 15:40:10 | 315 | 671,1 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 771,1 | 347 |
| 16.10.2025 15:40:07 | 315 | 671,1 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |