RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2025 10:58:03 | 300 | 661,6 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:58:00 | 300 | 661,6 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:58:00 | 300 | 650,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:58:00 | 300 | 650,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:55:49 | 300 | 661,3 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:55:46 | 300 | 661,3 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:55:46 | 300 | 650,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:55:46 | 300 | 650,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:53:32 | 300 | 661,5 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:53:30 | 300 | 661,5 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:53:30 | 300 | 650,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:53:30 | 300 | 650,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:51:38 | 300 | 661,4 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:51:38 | 300 | 661,4 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:51:38 | 300 | 650,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:51:38 | 300 | 650,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:49:48 | 300 | 661,9 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:49:46 | 300 | 661,9 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:49:46 | 300 | 650,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:49:46 | 300 | 650,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:49:02 | 300 | 661,7 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:49:00 | 300 | 661,7 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:48:59 | 300 | 650,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:48:59 | 300 | 650,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:47:31 | 300 | 661,9 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:47:29 | 300 | 661,9 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:47:28 | 300 | 650,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:47:28 | 300 | 650,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:46:46 | 300 | 661,7 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:46:44 | 300 | 661,7 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:46:43 | 300 | 650,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:46:43 | 300 | 650,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:43:03 | 300 | 662,2 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:43:00 | 300 | 662,2 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:43:00 | 300 | 650,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:43:00 | 300 | 650,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:41:32 | 300 | 662,5 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:41:29 | 300 | 662,5 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:41:29 | 300 | 650,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:41:29 | 300 | 650,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:40:03 | 300 | 662,8 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:40:00 | 300 | 662,8 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:40:00 | 300 | 650,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:40:00 | 300 | 650,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:39:16 | 300 | 663,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:39:15 | 300 | 663,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:39:15 | 300 | 650,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:39:15 | 300 | 650,0 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:37:46 | 300 | 662,8 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 07.10.2025 10:37:45 | 300 | 662,8 | 200 | 668,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |