RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2025 14:58:53 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:58:50 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:58:50 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:58:50 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:55:08 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:55:06 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:55:05 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:55:04 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:53:37 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:53:35 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:53:35 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:53:35 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:52:08 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:52:06 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:52:06 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:52:05 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:51:23 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:51:20 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:51:20 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:51:20 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:49:53 | 400 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:49:51 | 400 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:49:51 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:49:51 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:49:08 | 300 | 668,3 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:49:05 | 300 | 668,3 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:49:05 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:49:05 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:46:52 | 300 | 668,6 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:46:50 | 300 | 668,6 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:46:49 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:46:49 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:46:06 | 300 | 668,4 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:46:04 | 300 | 668,4 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:46:03 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:46:03 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:45:22 | 300 | 668,7 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:45:20 | 300 | 668,7 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:45:20 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:45:20 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:44:37 | 300 | 668,2 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:44:34 | 300 | 668,2 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:44:34 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:44:34 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:43:51 | 400 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:43:48 | 400 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:43:48 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:43:48 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:43:07 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 14:43:04 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |