RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2025 10:59:33 | 300 | 668,2 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:59:29 | 300 | 668,2 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:59:29 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:59:29 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:56:31 | 300 | 668,5 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:56:28 | 300 | 668,5 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:56:27 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:56:27 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:55:01 | 300 | 668,8 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:54:57 | 300 | 668,8 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:54:57 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:54:57 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:54:17 | 300 | 668,1 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:54:13 | 300 | 668,1 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:54:13 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:54:13 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:49:47 | 300 | 668,3 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:49:44 | 300 | 668,3 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:49:44 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:49:44 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:46:47 | 300 | 668,2 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:46:43 | 300 | 668,2 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:46:43 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:46:43 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:46:03 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:45:59 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:45:59 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:45:59 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:45:18 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:45:14 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:45:14 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:45:14 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:44:32 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:44:28 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:44:28 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:44:28 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:41:31 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:41:28 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:41:28 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:41:28 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:40:59 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:40:59 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:40:59 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 250 | 735,0 | 279 | 738,0 | 429 |
| 06.10.2025 10:40:59 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 730,0 | 250 | 735,0 | 279 | 738,0 | 429 |
| 06.10.2025 10:40:53 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 725,0 | 100 | 730,0 | 350 | 735,0 | 379 |
| 06.10.2025 10:40:53 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 725,0 | 100 | 730,0 | 350 | 735,0 | 379 |
| 06.10.2025 10:40:53 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 725,0 | 100 | 730,0 | 200 | 734,9 | 350 |
| 06.10.2025 10:40:04 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:40:00 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 06.10.2025 10:39:59 | 300 | 668,0 | 200 | 691,0 | 100 | 693,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 279 |