RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 13:59:37 | 250 | 665,9 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:59:34 | 250 | 665,9 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:59:34 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:59:34 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:57:22 | 250 | 665,7 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:57:19 | 250 | 665,7 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:57:19 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:57:19 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:55:53 | 250 | 666,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:55:50 | 250 | 666,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:55:50 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:55:49 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:55:06 | 250 | 666,3 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:55:03 | 250 | 666,3 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:55:03 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:55:03 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:53:37 | 250 | 666,5 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:53:34 | 250 | 666,5 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:53:34 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:53:34 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:52:54 | 250 | 666,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:52:50 | 250 | 666,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:52:50 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:52:49 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:46:05 | 250 | 665,9 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:46:02 | 250 | 665,9 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:46:02 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:46:01 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:43:53 | 250 | 666,2 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:43:50 | 250 | 666,2 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:43:49 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:43:48 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:43:07 | 250 | 665,9 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:43:03 | 250 | 665,9 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:43:03 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:43:02 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:40:50 | 250 | 665,7 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:40:48 | 250 | 665,7 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:40:47 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:40:47 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:40:05 | 250 | 665,4 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:40:03 | 250 | 665,4 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:40:02 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:40:02 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:37:06 | 250 | 665,1 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:37:02 | 250 | 665,1 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:37:02 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:37:02 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:36:20 | 250 | 664,9 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 13:36:17 | 250 | 664,9 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |