RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 11:59:33 | 250 | 668,3 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:59:30 | 250 | 668,3 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:59:29 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:59:29 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:58:48 | 250 | 667,8 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:58:44 | 250 | 667,8 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:58:44 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:58:44 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:58:04 | 250 | 668,3 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:58:00 | 250 | 668,3 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:58:00 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:58:00 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:57:19 | 250 | 667,8 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:57:15 | 250 | 667,8 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:57:15 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:57:15 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:56:35 | 250 | 668,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:56:31 | 250 | 668,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:56:31 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:56:31 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:55:49 | 250 | 667,7 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:55:46 | 250 | 667,7 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:55:46 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:55:46 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:55:32 | 250 | 666,7 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:55:01 | 250 | 666,7 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:55:01 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:55:01 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:54:19 | 250 | 666,9 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:54:16 | 250 | 666,9 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:54:15 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:54:15 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:53:35 | 250 | 667,6 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:53:31 | 250 | 667,6 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:53:31 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:53:30 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:52:49 | 250 | 668,3 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:52:47 | 250 | 668,3 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:52:46 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:52:46 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:52:04 | 250 | 668,6 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:52:01 | 250 | 668,6 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:52:00 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:52:00 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:50:36 | 250 | 668,8 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:50:32 | 250 | 668,8 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:50:31 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:50:31 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:49:49 | 250 | 668,5 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 11:49:46 | 250 | 668,5 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |