RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 10:58:47 | 250 | 668,8 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:58:44 | 250 | 668,8 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:58:44 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:58:44 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:57:16 | 250 | 669,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:57:13 | 250 | 669,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:57:13 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:57:13 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:56:31 | 250 | 668,6 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:56:28 | 250 | 668,6 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:56:28 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:56:28 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:55:47 | 250 | 669,5 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:55:43 | 250 | 669,5 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:55:43 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:55:43 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:55:03 | 250 | 669,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:54:59 | 250 | 669,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:54:59 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:54:59 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:53:32 | 250 | 668,9 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:53:29 | 250 | 668,9 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:53:29 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:53:29 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:52:47 | 250 | 668,4 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:52:43 | 250 | 668,4 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:52:43 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:52:43 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:50:32 | 250 | 669,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:50:29 | 250 | 669,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:50:29 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:50:29 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:49:47 | 250 | 669,2 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:49:43 | 250 | 669,2 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:49:43 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:49:43 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:47:32 | 250 | 669,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:47:29 | 250 | 669,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:47:29 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:47:29 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:46:03 | 250 | 668,8 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:45:59 | 250 | 668,8 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:45:59 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:45:59 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:45:16 | 250 | 669,1 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:45:13 | 250 | 669,1 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:45:13 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:45:13 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:44:32 | 250 | 668,9 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 10:44:29 | 250 | 668,9 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |