RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 09:59:30 | 250 | 666,4 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:59:27 | 250 | 666,4 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:59:26 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:59:26 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:58:45 | 250 | 666,5 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:58:42 | 250 | 666,5 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:58:42 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:58:42 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:58:01 | 250 | 666,8 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:57:58 | 250 | 666,8 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:57:58 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:57:57 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:56:30 | 250 | 666,5 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:56:27 | 250 | 666,5 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:56:27 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:56:27 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:55:47 | 250 | 666,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:55:44 | 250 | 666,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:55:44 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:55:44 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:55:02 | 250 | 665,8 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:54:58 | 250 | 665,8 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:54:58 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:54:58 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:52:46 | 250 | 665,5 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:52:42 | 250 | 665,5 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:52:42 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:52:42 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:51:16 | 250 | 665,7 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:51:13 | 250 | 665,7 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:51:13 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:51:13 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:50:30 | 250 | 666,2 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:50:27 | 250 | 666,2 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:50:27 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:50:27 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:49:00 | 250 | 666,6 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:48:57 | 250 | 666,6 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:48:57 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:48:57 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:48:18 | 250 | 666,1 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:48:14 | 250 | 666,1 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:48:14 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:48:14 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:47:30 | 250 | 666,6 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:47:27 | 250 | 666,6 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:47:27 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:47:27 | 250 | 650,0 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:45:14 | 250 | 666,8 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 02.10.2025 09:45:11 | 250 | 666,8 | 150 | 690,0 | 100 | 692,0 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |