RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 10:59:18 | 250 | 662,4 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:58:47 | 250 | 662,4 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:58:47 | 250 | 650,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:58:47 | 250 | 650,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:57:20 | 250 | 662,7 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:57:17 | 250 | 662,7 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:57:16 | 250 | 650,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:57:16 | 250 | 650,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:56:35 | 250 | 662,3 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:56:30 | 250 | 662,3 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:56:30 | 250 | 650,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:56:30 | 250 | 650,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:54:16 | 250 | 662,5 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:54:13 | 250 | 662,5 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:54:13 | 250 | 650,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:54:13 | 250 | 650,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:53:33 | 250 | 662,8 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:53:29 | 250 | 662,8 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:53:28 | 250 | 650,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:53:28 | 250 | 650,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:51:17 | 250 | 663,3 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:51:13 | 250 | 663,3 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:51:13 | 250 | 650,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:51:13 | 250 | 650,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:50:33 | 250 | 663,6 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:50:28 | 250 | 663,6 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:50:28 | 250 | 650,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:50:28 | 250 | 650,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:49:47 | 250 | 663,3 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:49:43 | 250 | 663,3 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:49:43 | 250 | 650,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:49:43 | 250 | 650,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:49:03 | 250 | 663,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:48:59 | 250 | 663,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:48:59 | 250 | 650,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:48:59 | 250 | 650,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:48:01 | 250 | 663,3 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:47:30 | 250 | 663,3 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:47:30 | 250 | 650,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:47:30 | 250 | 650,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:46:49 | 250 | 663,7 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:46:45 | 250 | 663,7 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:46:45 | 250 | 650,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:46:45 | 250 | 650,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:43:48 | 250 | 663,3 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:43:45 | 250 | 663,3 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:43:45 | 250 | 650,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:43:45 | 250 | 650,0 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:42:18 | 250 | 662,8 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |
| 01.10.2025 10:42:15 | 250 | 662,8 | 150 | 690,0 | 100 | 690,1 | 730,0 | 100 | 734,9 | 250 | 735,0 | 279 |