RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2025 11:59:33 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:59:32 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:59:32 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:57:20 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:57:16 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:57:15 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:57:15 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:55:04 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:55:01 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:55:00 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:55:00 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:52:49 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:52:46 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:52:45 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:52:45 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:48:16 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:48:14 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:48:14 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:48:13 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:46:48 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:46:45 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:46:44 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:46:44 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:41:33 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:41:31 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:41:30 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:41:29 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:38:33 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:38:29 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:38:29 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:38:29 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:37:49 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:37:45 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:37:45 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:37:45 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:37:05 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:37:00 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:36:59 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:36:59 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:31:48 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:31:44 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:31:44 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:31:44 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:30:18 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:30:14 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:30:14 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:30:14 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:28:02 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:27:59 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |
| 29.09.2025 11:27:59 | 250 | 670,0 | 150 | 690,0 | 100 | 702,0 | 725,0 | 100 | 734,9 | 250 | 735,0 | 379 |