RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2025 09:58:01 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 749,6 | 350 |
| 29.09.2025 09:57:57 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 799,0 | 252 |
| 29.09.2025 09:57:57 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 799,0 | 252 |
| 29.09.2025 09:57:57 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 749,8 | 350 |
| 29.09.2025 09:57:17 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 749,8 | 350 |
| 29.09.2025 09:57:14 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 799,0 | 252 |
| 29.09.2025 09:57:13 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 799,0 | 252 |
| 29.09.2025 09:57:13 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 749,9 | 350 |
| 29.09.2025 09:55:01 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 749,9 | 350 |
| 29.09.2025 09:54:57 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 799,0 | 252 |
| 29.09.2025 09:54:57 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 799,0 | 252 |
| 29.09.2025 09:54:57 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 750,2 | 350 |
| 29.09.2025 09:54:17 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 750,2 | 350 |
| 29.09.2025 09:54:13 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 799,0 | 252 |
| 29.09.2025 09:54:13 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 799,0 | 252 |
| 29.09.2025 09:54:13 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 750,4 | 350 |
| 29.09.2025 09:53:31 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 750,4 | 350 |
| 29.09.2025 09:53:27 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 799,0 | 252 |
| 29.09.2025 09:53:27 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 799,0 | 252 |
| 29.09.2025 09:53:27 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 750,9 | 350 |
| 29.09.2025 09:52:00 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 750,9 | 350 |
| 29.09.2025 09:51:57 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 799,0 | 252 |
| 29.09.2025 09:51:57 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 799,0 | 252 |
| 29.09.2025 09:51:57 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 751,4 | 350 |
| 29.09.2025 09:51:17 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 751,4 | 350 |
| 29.09.2025 09:51:13 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 799,0 | 252 |
| 29.09.2025 09:51:13 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 799,0 | 252 |
| 29.09.2025 09:51:13 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 751,1 | 350 |
| 29.09.2025 09:50:33 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 751,1 | 350 |
| 29.09.2025 09:50:28 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 799,0 | 252 |
| 29.09.2025 09:50:28 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 799,0 | 252 |
| 29.09.2025 09:50:28 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 751,6 | 350 |
| 29.09.2025 09:49:45 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 751,6 | 350 |
| 29.09.2025 09:49:42 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 799,0 | 252 |
| 29.09.2025 09:49:42 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 799,0 | 252 |
| 29.09.2025 09:49:42 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 751,4 | 350 |
| 29.09.2025 09:49:11 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 751,4 | 350 |
| 29.09.2025 09:49:11 | 250 | 661,0 | 150 | 670,0 | 50 | 690,0 | 735,0 | 100 | 738,0 | 250 | 751,4 | 350 |
| 29.09.2025 09:47:33 | 300 | 651,4 | 200 | 661,0 | 100 | 670,0 | 735,0 | 100 | 738,0 | 250 | 751,4 | 350 |
| 29.09.2025 09:47:29 | 300 | 651,4 | 200 | 661,0 | 100 | 670,0 | 735,0 | 100 | 738,0 | 250 | 799,0 | 252 |
| 29.09.2025 09:47:28 | 300 | 650,0 | 200 | 661,0 | 100 | 670,0 | 735,0 | 100 | 738,0 | 250 | 799,0 | 252 |
| 29.09.2025 09:47:28 | 300 | 650,0 | 200 | 661,0 | 100 | 670,0 | 735,0 | 100 | 738,0 | 250 | 751,1 | 350 |
| 29.09.2025 09:46:48 | 300 | 651,1 | 200 | 661,0 | 100 | 670,0 | 735,0 | 100 | 738,0 | 250 | 751,1 | 350 |
| 29.09.2025 09:46:44 | 300 | 651,1 | 200 | 661,0 | 100 | 670,0 | 735,0 | 100 | 738,0 | 250 | 799,0 | 252 |
| 29.09.2025 09:46:44 | 300 | 650,0 | 200 | 661,0 | 100 | 670,0 | 735,0 | 100 | 738,0 | 250 | 799,0 | 252 |
| 29.09.2025 09:46:44 | 300 | 650,0 | 200 | 661,0 | 100 | 670,0 | 735,0 | 100 | 738,0 | 250 | 751,4 | 350 |
| 29.09.2025 09:44:30 | 300 | 651,4 | 200 | 661,0 | 100 | 670,0 | 735,0 | 100 | 738,0 | 250 | 751,4 | 350 |
| 29.09.2025 09:44:27 | 300 | 651,4 | 200 | 661,0 | 100 | 670,0 | 735,0 | 100 | 738,0 | 250 | 799,0 | 252 |
| 29.09.2025 09:44:27 | 300 | 650,0 | 200 | 661,0 | 100 | 670,0 | 735,0 | 100 | 738,0 | 250 | 799,0 | 252 |
| 29.09.2025 09:44:27 | 300 | 650,0 | 200 | 661,0 | 100 | 670,0 | 735,0 | 100 | 738,0 | 250 | 751,2 | 350 |